Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.96	46.03	45.92	45.99	36,514	+0.26(+0.56%)
Oct 30, 2019	45.60	45.77	45.59	45.74	41,355	+0.13(+0.28%)
Oct 29, 2019	45.63	45.63	45.60	45.61	22,628	-0.04(-0.09%)
Oct 28, 2019	45.66	45.68	45.60	45.65	19,132	-0.10(-0.23%)
Oct 25, 2019	45.83	45.83	45.69	45.75	14,645	-0.04(-0.08%)
Oct 24, 2019	45.84	45.86	45.78	45.79	13,594	+0.05(+0.11%)
Oct 23, 2019	45.79	45.82	45.72	45.74	12,996	+0.04(+0.08%)
Oct 22, 2019	45.78	45.78	45.62	45.70	22,862	+0.04(+0.10%)
Oct 21, 2019	45.64	45.69	45.62	45.66	15,257	-0.07(-0.15%)
Oct 18, 2019	45.74	45.79	45.71	45.73	19,336	+0.04(+0.10%)
Oct 17, 2019	45.64	45.76	45.62	45.68	69,977	+0.03(+0.06%)
Oct 16, 2019	45.61	45.67	45.61	45.66	54,947	+0.07(+0.15%)
Oct 15, 2019	45.65	45.66	45.59	45.59	791,526	-0.08(-0.18%)
Oct 14, 2019	45.61	45.68	45.61	45.67	14,461	+0.14(+0.32%)
Oct 11, 2019	45.57	45.59	45.47	45.53	92,562	-0.07(-0.16%)
Oct 10, 2019	45.70	45.70	45.59	45.60	23,667	-0.22(-0.48%)
Oct 09, 2019	45.93	45.93	45.80	45.82	55,945	-0.05(-0.10%)
Oct 08, 2019	46.00	46.00	45.87	45.87	21,991	-0.03(-0.06%)
Oct 07, 2019	45.96	46.00	45.88	45.89	25,705	-0.21(-0.45%)
Oct 04, 2019	45.96	46.10	45.96	46.10	55,263	+0.16(+0.35%)
Oct 03, 2019	45.82	45.97	45.82	45.94	46,704	+0.18(+0.40%)
Oct 02, 2019	45.73	45.78	45.71	45.75	25,607	-0.01(-0.01%)
Oct 01, 2019	45.55	45.85	45.55	45.76	39,306	+0.08(+0.17%)
Sep 30, 2019	45.58	45.69	45.58	45.68	20,867	+0.07(+0.16%)
Sep 27, 2019	45.61	45.64	45.58	45.61	23,404	+0.02(+0.05%)
Sep 26, 2019	45.61	45.66	45.57	45.59	51,994	+0.09(+0.19%)
Sep 25, 2019	45.72	45.72	45.45	45.50	22,446	-0.26(-0.57%)
Sep 24, 2019	45.64	45.79	45.64	45.76	62,767	+0.15(+0.32%)
Sep 23, 2019	45.66	45.72	45.60	45.61	13,638	+0.03(+0.08%)
Sep 20, 2019	45.44	45.59	45.39	45.58	16,061	+0.25(+0.56%)
Sep 19, 2019	45.39	45.41	45.32	45.32	19,806	+0.10(+0.23%)
Sep 18, 2019	45.24	45.36	45.17	45.22	11,024	+0.06(+0.14%)
Sep 17, 2019	45.02	45.19	45.02	45.16	13,053	+0.11(+0.24%)
Sep 16, 2019	44.96	45.10	44.94	45.05	31,269	+0.18(+0.41%)
Sep 13, 2019	45.04	45.09	44.86	44.86	32,812	-0.34(-0.74%)
Sep 12, 2019	45.36	45.36	45.15	45.20	15,619	-0.04(-0.10%)
Sep 11, 2019	45.31	45.31	45.22	45.24	7,406	-0.04(-0.09%)
Sep 10, 2019	45.53	45.53	45.26	45.28	15,257	-0.32(-0.70%)
Sep 09, 2019	45.61	45.67	45.58	45.60	18,797	-0.27(-0.60%)
Sep 06, 2019	45.80	45.88	45.76	45.87	240,240	+0.18(+0.39%)
Sep 05, 2019	45.76	45.76	45.65	45.70	13,170	-0.32(-0.70%)
Sep 04, 2019	45.95	46.06	45.92	46.02	718,885	+0.06(+0.12%)
Sep 03, 2019	45.97	46.11	45.90	45.96	485,084	-0.03(-0.06%)
Aug 30, 2019	45.95	46.01	45.86	45.99	84,543	-0.01(-0.03%)
Aug 29, 2019	45.99	46.00	45.87	46.00	14,848	-0.04(-0.08%)
Aug 28, 2019	46.17	46.18	46.04	46.04	42,661	+0.02(+0.04%)
Aug 27, 2019	45.94	46.07	45.94	46.02	27,862	+0.12(+0.27%)
Aug 26, 2019	45.96	45.99	45.82	45.89	145,593	-0.01(-0.02%)
Aug 23, 2019	45.71	45.95	45.70	45.91	266,514	+0.21(+0.45%)
Aug 22, 2019	45.81	45.82	45.69	45.70	65,790	-0.13(-0.29%)
Aug 21, 2019	45.68	45.88	45.68	45.83	26,200	+0.06(+0.13%)
Aug 20, 2019	45.67	45.77	45.65	45.77	179,886	+0.23(+0.50%)
Aug 19, 2019	45.53	45.60	45.52	45.54	15,031	-0.13(-0.28%)
Aug 16, 2019	45.62	45.72	45.55	45.67	13,918	-0.01(-0.03%)
Aug 15, 2019	45.50	45.69	45.50	45.69	48,508	+0.20(+0.44%)
Aug 14, 2019	45.44	45.52	45.44	45.49	52,685	+0.15(+0.33%)
Aug 13, 2019	45.42	45.42	45.32	45.34	11,806	-0.08(-0.18%)
Aug 12, 2019	45.26	45.43	45.26	45.42	32,143	+0.27(+0.60%)
Aug 09, 2019	45.22	45.26	45.13	45.15	20,014	-0.07(-0.15%)
Aug 08, 2019	45.08	45.21	45.00	45.21	13,129	+0.07(+0.15%)
Aug 07, 2019	45.35	45.36	45.15	45.15	28,598	+0.02(+0.04%)
Aug 06, 2019	44.99	45.14	44.99	45.13	367,241	+0.13(+0.29%)
Aug 05, 2019	45.04	45.04	44.95	45.00	32,355	+0.05(+0.11%)
Aug 02, 2019	44.88	44.95	44.85	44.95	21,969	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.