Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.36	40.45	40.21	40.32	84,324	-0.17(-0.42%)
Oct 28, 2022	40.47	40.55	40.41	40.49	65,095	+0.08(+0.21%)
Oct 27, 2022	40.36	40.56	40.36	40.41	42,547	+0.16(+0.39%)
Oct 26, 2022	40.18	40.44	40.18	40.25	141,634	+0.13(+0.33%)
Oct 25, 2022	39.90	40.24	39.90	40.12	21,125	+0.42(+1.06%)
Oct 24, 2022	39.70	39.86	39.55	39.70	53,081	-0.02(-0.06%)
Oct 21, 2022	39.45	39.74	39.44	39.72	64,827	+0.11(+0.27%)
Oct 20, 2022	39.83	39.91	39.59	39.61	31,976	-0.27(-0.69%)
Oct 19, 2022	40.04	40.12	39.87	39.89	23,406	-0.48(-1.18%)
Oct 18, 2022	40.37	40.38	40.10	40.36	21,064	+0.21(+0.53%)
Oct 17, 2022	40.28	40.34	40.12	40.15	143,101	+0.16(+0.41%)
Oct 14, 2022	40.54	40.54	39.89	39.98	1,042,043	-0.36(-0.90%)
Oct 13, 2022	39.62	40.41	39.62	40.35	27,199	+0.06(+0.15%)
Oct 12, 2022	40.27	40.35	40.19	40.29	32,437	-0.06(-0.14%)
Oct 11, 2022	40.39	40.63	40.28	40.34	41,879	-0.07(-0.18%)
Oct 10, 2022	40.71	40.71	40.28	40.41	40,398	-0.30(-0.74%)
Oct 07, 2022	40.88	40.88	40.70	40.72	40,259	-0.36(-0.87%)
Oct 06, 2022	41.16	41.21	41.03	41.08	26,922	-0.07(-0.16%)
Oct 05, 2022	41.12	41.17	40.92	41.14	42,512	-0.26(-0.64%)
Oct 04, 2022	41.41	41.61	41.39	41.41	40,797	+0.20(+0.48%)
Oct 03, 2022	41.10	41.45	40.96	41.21	59,376	+0.46(+1.14%)
Sep 30, 2022	40.84	40.94	40.65	40.75	71,153	+0.04(+0.09%)
Sep 29, 2022	40.60	40.71	40.42	40.71	41,684	-0.25(-0.62%)
Sep 28, 2022	40.60	40.98	40.59	40.96	24,747	+0.63(+1.56%)
Sep 27, 2022	40.79	40.79	40.31	40.33	133,582	-0.53(-1.29%)
Sep 26, 2022	41.28	41.33	40.83	40.86	86,574	-0.60(-1.46%)
Sep 23, 2022	41.42	41.51	41.31	41.46	59,486	-0.09(-0.23%)
Sep 22, 2022	41.76	41.76	41.46	41.56	216,835	-0.48(-1.14%)
Sep 21, 2022	42.06	42.11	41.74	42.04	28,432	+0.08(+0.20%)
Sep 20, 2022	42.00	42.06	41.88	41.95	40,653	-0.32(-0.75%)
Sep 19, 2022	42.11	42.30	42.11	42.27	112,978	+0.03(+0.08%)
Sep 16, 2022	42.12	42.32	42.12	42.24	41,333	-0.08(-0.20%)
Sep 15, 2022	42.38	42.43	42.28	42.32	18,938	-0.18(-0.42%)
Sep 14, 2022	42.34	42.54	42.34	42.50	18,390	+0.16(+0.38%)
Sep 13, 2022	42.23	42.36	42.23	42.34	20,742	-0.29(-0.69%)
Sep 12, 2022	42.90	42.89	42.55	42.63	14,910	-0.07(-0.17%)
Sep 09, 2022	42.73	42.87	42.68	42.70	44,741	+0.10(+0.23%)
Sep 08, 2022	42.67	42.75	42.58	42.60	12,716	-0.09(-0.22%)
Sep 07, 2022	42.46	42.71	42.46	42.70	27,630	+0.44(+1.05%)
Sep 06, 2022	42.56	42.56	42.24	42.25	40,557	-0.45(-1.06%)
Sep 02, 2022	42.81	42.96	42.71	42.71	28,815	+0.03(+0.07%)
Sep 01, 2022	42.61	42.68	42.38	42.68	51,368	-0.21(-0.50%)
Aug 31, 2022	43.19	43.21	42.89	42.89	20,834	-0.36(-0.83%)
Aug 30, 2022	43.29	43.29	43.07	43.25	13,847	+0.03(+0.07%)
Aug 29, 2022	43.24	43.26	43.18	43.22	25,336	-0.27(-0.63%)
Aug 26, 2022	43.56	43.66	43.43	43.49	31,266	-0.24(-0.54%)
Aug 25, 2022	43.40	43.78	43.40	43.73	11,086	+0.39(+0.89%)
Aug 24, 2022	43.35	43.38	43.27	43.34	19,102	-0.10(-0.24%)
Aug 23, 2022	43.36	43.60	43.36	43.45	226,759	+0.05(+0.11%)
Aug 22, 2022	43.47	43.50	43.35	43.40	25,279	-0.26(-0.60%)
Aug 19, 2022	43.73	43.73	43.58	43.66	27,748	-0.43(-0.98%)
Aug 18, 2022	44.16	44.20	44.07	44.10	44,744	+0.08(+0.19%)
Aug 17, 2022	44.08	44.14	43.93	44.01	122,682	-0.35(-0.78%)
Aug 16, 2022	44.39	44.39	44.17	44.36	39,060	-0.13(-0.29%)
Aug 15, 2022	44.57	44.60	44.49	44.49	46,800	-0.03(-0.07%)
Aug 12, 2022	44.30	44.52	44.22	44.52	40,999	+0.43(+0.98%)
Aug 11, 2022	44.60	44.67	44.06	44.09	65,834	-0.37(-0.82%)
Aug 10, 2022	44.49	44.51	44.31	44.45	81,866	+0.37(+0.85%)
Aug 09, 2022	44.10	44.13	44.04	44.08	17,298	-0.19(-0.42%)
Aug 08, 2022	44.27	44.40	44.24	44.27	27,824	+0.16(+0.36%)
Aug 05, 2022	44.09	44.12	43.91	44.11	22,726	-0.51(-1.14%)
Aug 04, 2022	44.52	44.63	44.41	44.61	25,317	+0.04(+0.08%)
Aug 03, 2022	44.19	44.61	44.09	44.58	33,533	+0.39(+0.88%)
Aug 02, 2022	44.64	44.64	44.17	44.19	55,295	-0.45(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.