Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.861	4.647	3.370	3.950	327,424	+0.02(+0.50%)
Oct 30, 2008	4.038	4.038	3.881	3.930	218,135	-0.02(-0.50%)
Oct 29, 2008	3.979	4.628	3.832	3.950	189,159	+0.02(+0.50%)
Oct 28, 2008	3.881	3.940	3.291	3.930	192,817	+0.18(+4.71%)
Oct 27, 2008	4.343	4.687	3.704	3.753	225,202	-0.58(-13.38%)
Oct 24, 2008	4.706	5.050	4.333	4.333	160,633	-0.67(-13.36%)
Oct 23, 2008	5.551	5.551	4.971	5.001	213,972	-0.58(-10.39%)
Oct 22, 2008	5.964	6.023	5.522	5.581	155,104	-0.44(-7.34%)
Oct 21, 2008	6.367	6.612	5.777	6.023	137,167	-0.46(-7.12%)
Oct 20, 2008	6.219	6.887	6.219	6.484	247,706	+0.41(+6.80%)
Oct 17, 2008	6.190	6.779	5.905	6.072	176,223	-0.39(-6.08%)
Oct 16, 2008	5.767	6.484	5.659	6.465	177,516	+0.81(+14.24%)
Oct 15, 2008	6.730	6.809	5.659	5.659	142,398	-1.22(-17.71%)
Oct 14, 2008	7.182	8.489	6.534	6.877	181,941	-0.08(-1.13%)
Oct 13, 2008	6.848	6.956	6.484	6.956	213,488	+0.40(+6.15%)
Oct 10, 2008	6.003	6.612	5.555	6.553	385,882	+0.31(+5.04%)
Oct 09, 2008	6.760	6.868	6.239	6.239	309,251	-0.56(-8.24%)
Oct 08, 2008	6.633	7.190	6.633	6.799	1,282,134	+0.04(+0.58%)
Oct 07, 2008	6.554	6.877	6.554	6.760	515,899	+0.14(+2.07%)
Oct 06, 2008	6.466	6.799	5.850	6.623	447,010	+0.04(+0.59%)
Oct 03, 2008	6.026	6.858	5.850	6.584	395,368	+0.71(+12.17%)
Oct 02, 2008	9.205	9.362	5.693	5.870	883,983	-3.40(-36.71%)
Oct 01, 2008	9.773	10.20	9.059	9.274	270,685	-0.60(-6.05%)
Sep 30, 2008	10.24	10.74	9.734	9.871	277,568	-0.24(-2.42%)
Sep 29, 2008	10.85	10.97	10.12	10.12	114,930	-0.92(-8.33%)
Sep 26, 2008	11.08	11.39	10.90	11.03	109,504	-0.22(-1.91%)
Sep 25, 2008	11.17	11.72	10.81	11.25	101,790	+0.16(+1.41%)
Sep 24, 2008	11.70	12.13	11.03	11.09	116,503	-0.62(-5.26%)
Sep 23, 2008	11.67	11.85	11.48	11.71	193,290	+0.07(+0.59%)
Sep 22, 2008	11.73	11.96	11.48	11.64	200,600	-0.08(-0.67%)
Sep 19, 2008	11.78	12.23	10.57	11.72	529,739	+0.80(+7.35%)
Sep 18, 2008	10.77	11.22	10.36	10.92	390,552	+0.40(+3.81%)
Sep 17, 2008	10.84	10.94	10.52	10.52	166,033	-0.51(-4.61%)
Sep 16, 2008	10.94	11.18	10.62	11.02	293,312	-0.11(-0.97%)
Sep 15, 2008	11.21	11.83	11.10	11.13	125,682	-0.48(-4.13%)
Sep 12, 2008	11.79	11.84	11.38	11.61	86,373	-0.23(-1.98%)
Sep 11, 2008	11.67	11.89	11.57	11.85	134,384	+0.01(+0.08%)
Sep 10, 2008	11.89	12.07	10.88	11.84	173,545	+0.15(+1.25%)
Sep 09, 2008	12.20	12.31	11.68	11.69	177,025	-0.47(-3.86%)
Sep 08, 2008	12.45	12.45	11.78	12.16	208,767	+0.15(+1.22%)
Sep 05, 2008	12.24	12.24	11.74	12.01	94,370	-0.22(-1.84%)
Sep 04, 2008	12.67	12.89	12.24	12.24	147,268	-0.48(-3.77%)
Sep 03, 2008	12.96	13.27	12.69	12.72	139,316	-0.33(-2.55%)
Sep 02, 2008	13.00	13.64	12.75	13.05	147,219	+0.32(+2.54%)
Aug 29, 2008	12.72	13.19	12.56	12.73	129,208	+0.03(+0.23%)
Aug 28, 2008	12.82	12.96	12.48	12.70	159,538	+0.05(+0.39%)
Aug 27, 2008	12.60	12.81	12.48	12.65	78,917	+0.01(+0.08%)
Aug 26, 2008	12.41	12.67	12.41	12.64	61,178	+0.21(+1.65%)
Aug 25, 2008	12.68	12.68	12.38	12.43	136,809	-0.27(-2.16%)
Aug 22, 2008	12.75	12.89	12.52	12.71	80,359	+0.03(+0.23%)
Aug 21, 2008	12.64	12.84	12.57	12.68	80,402	+0.06(+0.47%)
Aug 20, 2008	12.56	12.86	12.38	12.62	153,787	+0.21(+1.65%)
Aug 19, 2008	12.45	12.65	12.31	12.41	164,892	-0.20(-1.55%)
Aug 18, 2008	12.57	12.86	12.42	12.61	147,462	+0.04(+0.31%)
Aug 15, 2008	12.81	12.90	12.37	12.57	339,432	-0.06(-0.46%)
Aug 14, 2008	12.65	13.10	12.25	12.63	119,930	-0.15(-1.15%)
Aug 13, 2008	12.58	13.03	12.43	12.78	116,883	+0.21(+1.63%)
Aug 12, 2008	12.23	12.59	12.05	12.57	104,031	+0.35(+2.88%)
Aug 11, 2008	11.49	12.22	11.26	12.22	142,394	+0.76(+6.66%)
Aug 08, 2008	10.98	11.84	10.97	11.46	248,416	+0.52(+4.74%)
Aug 07, 2008	10.99	11.93	10.80	10.94	155,916	-0.41(-3.62%)
Aug 06, 2008	11.46	11.54	11.07	11.35	130,623	-0.16(-1.36%)
Aug 05, 2008	10.85	11.52	10.85	11.50	142,131	+0.34(+3.07%)
Aug 04, 2008	11.47	11.56	11.15	11.16	126,977	-0.28(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.