Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.20	29.20	29.11	29.11	710	-0.56(-1.90%)
Oct 29, 2019		29.67	29.67	29.67	0	+0.21(+0.71%)
Oct 25, 2019		29.46	29.46	29.46	0	+0.38(+1.31%)
Oct 24, 2019		29.08	29.08	29.08	5	+0.00(+0.00%)
Oct 23, 2019	29.08	29.08	29.08	29.08	446	+0.37(+1.28%)
Oct 22, 2019		28.72	28.72	28.72	478	+0.00(+0.00%)
Oct 18, 2019		28.72	28.72	28.72	0	-0.14(-0.50%)
Oct 17, 2019	28.86	28.86	28.86	28.86	118	+0.19(+0.66%)
Oct 16, 2019	28.74	28.84	28.64	28.67	5,673	+0.18(+0.63%)
Oct 15, 2019	28.49	28.49	28.49	28.49	111	-0.13(-0.47%)
Oct 11, 2019		28.63	28.63	28.63	0	+0.75(+2.70%)
Oct 10, 2019	27.88	27.91	27.87	27.87	969	+0.34(+1.24%)
Oct 09, 2019	27.53	27.53	27.53	27.53	228	+0.12(+0.42%)
Oct 08, 2019	28.51	28.51	27.42	27.42	10,095	-0.56(-1.99%)
Oct 07, 2019	27.97	27.97	27.97	27.97	367	+0.13(+0.45%)
Oct 04, 2019	27.68	27.86	27.68	27.85	446	+0.30(+1.08%)
Oct 03, 2019	27.85	27.85	27.25	27.55	2,167	-0.14(-0.49%)
Oct 02, 2019	27.64	27.70	27.64	27.68	7,018	-0.52(-1.83%)
Oct 01, 2019	28.59	28.59	28.20	28.20	4,177	-0.43(-1.50%)
Sep 30, 2019	28.63	28.63	28.63	28.63	143	-0.07(-0.25%)
Sep 27, 2019		28.70	28.70	28.70	20	+0.00(+0.00%)
Sep 26, 2019	28.73	28.74	28.70	28.70	8,304	+0.36(+1.26%)
Sep 25, 2019	28.41	28.41	28.32	28.34	113,044	-0.22(-0.78%)
Sep 24, 2019	28.61	28.62	28.57	28.57	3,317	-0.41(-1.41%)
Sep 23, 2019		28.98	28.98	28.98	1	+0.00(+0.00%)
Sep 20, 2019		28.98	28.98	28.98	91	+0.00(+0.00%)
Sep 18, 2019		28.98	28.98	28.98	0	+0.10(+0.34%)
Sep 17, 2019	28.87	28.88	28.87	28.88	439	-0.15(-0.52%)
Sep 16, 2019	28.95	29.05	28.95	29.03	6,352	-0.04(-0.12%)
Sep 12, 2019		29.06	29.06	29.06	0	+0.36(+1.24%)
Sep 11, 2019	28.71	28.71	28.71	28.71	1,198	+0.02(+0.06%)
Sep 10, 2019	28.67	28.69	28.67	28.69	8,354	+0.71(+2.52%)
Sep 09, 2019		27.98	27.98	27.98	100	+0.00(+0.00%)
Sep 06, 2019		27.98	27.98	27.98	37	+0.00(+0.00%)
Sep 05, 2019	28.10	28.10	27.98	27.98	542	+0.78(+2.88%)
Sep 04, 2019	26.72	27.20	26.72	27.20	2,137	+0.34(+1.28%)
Sep 03, 2019	26.94	26.94	26.80	26.86	2,073	-0.43(-1.57%)
Aug 30, 2019	27.29	27.29	27.29	27.29	2,135	+0.48(+1.77%)
Aug 29, 2019		26.81	26.81	26.81	171	+0.00(+0.00%)
Aug 28, 2019	26.77	26.81	26.77	26.81	2,872	+0.24(+0.89%)
Aug 27, 2019	26.52	26.57	26.52	26.57	10,624	-0.04(-0.13%)
Aug 26, 2019	26.95	26.95	26.61	26.61	495	-0.01(-0.03%)
Aug 23, 2019	27.14	27.14	26.62	26.62	3,033	-0.79(-2.89%)
Aug 22, 2019	28.26	28.26	27.28	27.41	797	-0.77(-2.75%)
Aug 21, 2019	28.18	28.18	28.18	28.18	405	+0.94(+3.46%)
Aug 20, 2019		27.24	27.24	27.24	11	+0.00(+0.00%)
Aug 19, 2019	27.24	27.24	27.24	27.24	119	+0.30(+1.12%)
Aug 16, 2019	26.94	26.94	26.92	26.94	3,033	+0.56(+2.13%)
Aug 15, 2019	26.38	26.38	26.38	26.38	612	-0.30(-1.13%)
Aug 14, 2019	26.68	26.68	26.68	26.68	1,615	-0.42(-1.54%)
Aug 13, 2019		27.10	27.10	27.10	1	+0.00(+0.00%)
Aug 12, 2019	27.17	27.17	27.10	27.10	449	-0.36(-1.33%)
Aug 09, 2019	27.52	27.52	27.46	27.46	5,281	-0.19(-0.69%)
Aug 08, 2019	27.63	27.65	27.63	27.65	1,116	+0.62(+2.28%)
Aug 07, 2019	26.80	27.09	26.40	27.04	15,868	-0.31(-1.15%)
Aug 06, 2019	27.12	27.35	27.12	27.35	811	+0.34(+1.25%)
Aug 05, 2019	27.04	27.04	26.98	27.01	3,581	-0.90(-3.24%)
Aug 02, 2019	27.86	27.92	27.86	27.92	898	-0.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.