Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.37	37.48	37.06	37.36	191,546	-0.12(-0.31%)
Oct 28, 2021	36.91	37.48		37.48	297,646	+0.61(+1.65%)
Oct 27, 2021	36.93	37.03	36.59	36.87	275,691	-0.01(-0.02%)
Oct 26, 2021	37.18		36.65	36.87	392,885	-0.10(-0.26%)
Oct 25, 2021	36.97	37.16	36.77	36.97	439,916	+0.05(+0.12%)
Oct 22, 2021	36.85	37.16	36.69	36.92	375,253	+0.23(+0.64%)
Oct 21, 2021	36.81	37.09	36.41	36.69	320,458	-0.06(-0.16%)
Oct 20, 2021	37.39	37.42	36.11	36.75	549,535	-0.47(-1.27%)
Oct 19, 2021	36.67	37.50	36.67	37.22	710,686	+0.60(+1.65%)
Oct 18, 2021	35.41	36.77	35.30	36.62	1,069,873	+1.19(+3.35%)
Oct 15, 2021	35.60	35.69	35.32	35.43	340,912	-0.09(-0.26%)
Oct 14, 2021	35.48	35.54	35.16	35.52	185,370	+0.27(+0.77%)
Oct 13, 2021	35.48	35.48	35.04	35.25	221,770	-0.23(-0.64%)
Oct 12, 2021	35.51	35.64	35.35	35.48	255,660	+0.10(+0.28%)
Oct 11, 2021	35.51	35.60	35.29	35.38	272,959	-0.06(-0.16%)
Oct 08, 2021	35.41	35.60	35.11	35.44	422,824	+0.18(+0.50%)
Oct 07, 2021	34.81	35.45	34.51	35.26	727,380	+0.45(+1.30%)
Oct 06, 2021	34.46	34.84	33.95	34.81	486,331	+0.13(+0.37%)
Oct 05, 2021	34.51	34.75	34.21	34.68	417,813	+0.34(+0.98%)
Oct 04, 2021	33.36	34.54	33.36	34.34	580,248	+1.12(+3.38%)
Oct 01, 2021	32.51	33.55	32.40	33.22	684,838	+0.82(+2.54%)
Sep 30, 2021	32.68	32.68	32.29	32.40	1,438,452	+0.03(+0.10%)
Sep 29, 2021	32.66	32.71	32.34	32.37	678,587	-0.24(-0.74%)
Sep 28, 2021	32.62	32.74	32.43	32.60	743,190	-0.08(-0.24%)
Sep 27, 2021	32.43	32.90	32.43	32.68	680,347	+0.25(+0.78%)
Sep 24, 2021	32.49	32.59	32.33	32.43	1,172,767	-0.19(-0.60%)
Sep 23, 2021	32.75	33.01	32.57	32.62	1,165,388	+0.06(+0.18%)
Sep 22, 2021	32.46	32.73	32.37	32.57	654,178	+0.19(+0.58%)
Sep 21, 2021	32.56	32.68	32.22	32.38	706,575	+0.14(+0.44%)
Sep 20, 2021	32.92	33.01	32.12	32.24	1,254,602	-0.97(-2.93%)
Sep 17, 2021	33.56	33.65	33.21	33.21	546,637	-0.36(-1.06%)
Sep 16, 2021	33.76	33.84	33.47	33.56	499,036	-0.29(-0.84%)
Sep 15, 2021	33.70	33.91	33.51	33.85	564,292	+0.34(+1.03%)
Sep 14, 2021	33.92	33.96	33.37	33.51	480,795	-0.38(-1.13%)
Sep 13, 2021	33.60	33.97	33.36	33.89	484,378	+0.45(+1.34%)
Sep 10, 2021	34.25	34.41	33.40	33.44	849,878	-0.80(-2.35%)
Sep 09, 2021	34.25	34.47	34.09	34.25	522,690	+0.08(+0.23%)
Sep 08, 2021	34.96	35.11	34.10	34.17	819,337	-0.74(-2.12%)
Sep 07, 2021	35.30	35.30	34.75	34.91	531,102	-0.25(-0.72%)
Sep 03, 2021	35.66	35.74	35.15	35.16	477,221	-0.42(-1.18%)
Sep 02, 2021	35.37	35.58	35.26	35.58	222,283	+0.36(+1.03%)
Sep 01, 2021	35.67	35.80	35.19	35.22	374,689	-0.43(-1.22%)
Aug 31, 2021	36.05	36.19	35.58	35.65	334,125	-0.36(-1.01%)
Aug 30, 2021	35.43	36.22	35.30	36.02	297,828	+0.75(+2.11%)
Aug 27, 2021	35.22	35.33	35.08	35.27	546,207	+0.25(+0.72%)
Aug 26, 2021	35.28	35.28	34.86	35.02	367,520	+0.02(+0.06%)
Aug 25, 2021	35.54	35.54	34.95	35.00	744,086	-0.54(-1.53%)
Aug 24, 2021	35.61	35.66	35.48	35.54	424,669	+0.01(+0.04%)
Aug 23, 2021	35.74	35.85	35.48	35.53	445,667	-0.20(-0.56%)
Aug 20, 2021	35.63	35.82	35.35	35.73	420,389	+0.27(+0.77%)
Aug 19, 2021	35.79	36.00	35.46	35.46	844,524	-0.61(-1.69%)
Aug 18, 2021	36.46	36.46	36.06	36.07	950,753	-0.36(-0.98%)
Aug 17, 2021	36.48	36.57	36.07	36.43	770,497	-0.06(-0.15%)
Aug 16, 2021	36.71	36.71	36.22	36.48	742,312	-0.10(-0.27%)
Aug 13, 2021	36.86	36.86	36.53	36.58	411,863	-0.16(-0.43%)
Aug 12, 2021	36.46	36.77	36.46	36.74	304,190	+0.28(+0.77%)
Aug 11, 2021	36.80	36.80	36.23	36.46	398,896	-0.15(-0.41%)
Aug 10, 2021	37.01	37.01	36.59	36.61	376,926	-0.40(-1.08%)
Aug 09, 2021	36.68	37.01	36.48	37.01	438,101	+0.39(+1.06%)
Aug 06, 2021	36.75	36.75	36.01	36.62	407,940	-0.07(-0.19%)
Aug 05, 2021	36.48	36.76	36.38	36.69	190,115	+0.26(+0.70%)
Aug 04, 2021	36.54	36.56	36.03	36.43	278,548	-0.04(-0.10%)
Aug 03, 2021	36.22	36.59	36.00	36.47	194,091	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.