Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.40	18.07	17.16	17.98	278,042	+0.41(+2.33%)
Oct 28, 2021	16.46	17.66	16.17	17.57	117,060	+1.13(+6.87%)
Oct 27, 2021	16.43	16.90	15.80	16.44	260,385	+0.06(+0.37%)
Oct 26, 2021	16.43		16.28	16.38	341,414	-0.27(-1.62%)
Oct 25, 2021	16.79	16.97	16.05	16.65	281,810	-0.15(-0.89%)
Oct 22, 2021	17.51	17.51	16.56	16.80	132,903	-0.65(-3.72%)
Oct 21, 2021	17.40	17.79	16.87	17.45	167,877	-0.03(-0.17%)
Oct 20, 2021	17.59	17.89	16.80	17.48	99,146	-0.20(-1.13%)
Oct 19, 2021	17.39	17.96	17.39	17.68	116,990	+0.51(+2.97%)
Oct 18, 2021	17.17	17.23	16.65	17.17	220,454	-0.04(-0.23%)
Oct 15, 2021	17.80	18.14	17.14	17.21	148,867	-0.28(-1.60%)
Oct 14, 2021	18.45	18.53	17.31	17.49	666,919	-0.79(-4.32%)
Oct 13, 2021	18.06	18.28	17.83	18.28	83,821	+0.39(+2.18%)
Oct 12, 2021	17.87	18.00	17.55	17.89	102,057	+0.12(+0.68%)
Oct 11, 2021	17.35	17.99	17.35	17.77	113,415	+0.37(+2.13%)
Oct 08, 2021	17.38	17.56	16.91	17.40	133,535	+0.01(+0.06%)
Oct 07, 2021	17.07	17.43	16.82	17.39	228,203	+0.44(+2.60%)
Oct 06, 2021	16.68	17.25	16.49	16.95	152,759	+0.07(+0.41%)
Oct 05, 2021	17.07	17.34	16.71	16.88	365,781	-0.28(-1.63%)
Oct 04, 2021	17.20	17.27	16.89	17.16	310,048	-0.17(-0.98%)
Oct 01, 2021	17.47	17.47	16.99	17.33	205,685	-0.12(-0.69%)
Sep 30, 2021	17.33	17.59	17.11	17.45	490,991	+0.34(+1.99%)
Sep 29, 2021	17.82	19.07	16.86	17.11	387,231	-0.59(-3.33%)
Sep 28, 2021	18.77	18.82	17.63	17.70	244,372	-1.13(-6.00%)
Sep 27, 2021	18.62	19.20	18.55	18.83	218,479	+0.28(+1.51%)
Sep 24, 2021	18.61	19.00	18.34	18.55	208,059	-0.33(-1.75%)
Sep 23, 2021	18.78	19.00	18.33	18.88	227,221	+0.28(+1.51%)
Sep 22, 2021	18.66	18.94	18.28	18.60	134,273	+0.22(+1.20%)
Sep 21, 2021	18.14	18.47	18.03	18.38	153,313	+0.43(+2.40%)
Sep 20, 2021	18.67	18.86	17.79	17.95	255,568	-1.30(-6.75%)
Sep 17, 2021	19.71	19.97	19.13	19.25	893,827	-0.27(-1.38%)
Sep 16, 2021	19.19	19.62	18.55	19.52	197,402	+0.27(+1.40%)
Sep 15, 2021	19.26	19.82	18.86	19.25	204,237	+0.14(+0.73%)
Sep 14, 2021	20.66	21.00	19.06	19.11	174,869	-1.05(-5.21%)
Sep 13, 2021	20.27	20.73	19.51	20.16	162,467	-0.04(-0.20%)
Sep 10, 2021	21.69	21.77	20.16	20.20	155,412	-0.91(-4.31%)
Sep 09, 2021	20.07	21.70	20.07	21.11	133,601	+0.79(+3.89%)
Sep 08, 2021	20.59	20.85	20.01	20.32	132,889	-0.22(-1.07%)
Sep 07, 2021	20.39	20.99	20.36	20.54	114,768	+0.28(+1.38%)
Sep 03, 2021	20.64	21.00	20.09	20.26	101,845	-0.62(-2.97%)
Sep 02, 2021	21.00	21.30	20.13	20.88	110,034	+0.12(+0.58%)
Sep 01, 2021	20.50	20.87	20.11	20.76	90,800	+0.32(+1.57%)
Aug 31, 2021	20.27	20.73	20.06	20.44	109,405	+0.26(+1.29%)
Aug 30, 2021	21.20	21.43	19.84	20.18	110,672	-0.89(-4.22%)
Aug 27, 2021	20.06	21.29	19.86	21.07	238,413	+1.19(+5.99%)
Aug 26, 2021	19.61	21.00	19.14	19.88	103,885	-0.13(-0.65%)
Aug 25, 2021	19.50	20.02	19.30	20.01	88,049	+0.63(+3.25%)
Aug 24, 2021	19.77	19.86	18.71	19.38	88,219	-0.47(-2.37%)
Aug 23, 2021	18.82	19.91	18.73	19.85	125,348	+1.44(+7.82%)
Aug 20, 2021	17.91	18.84	17.53	18.41	387,782	+0.51(+2.85%)
Aug 19, 2021	17.91	18.62	17.47	17.90	120,490	-0.17(-0.94%)
Aug 18, 2021	19.03	19.05	17.99	18.07	99,753	-1.02(-5.34%)
Aug 17, 2021	18.44	19.73	18.41	19.09	90,483	+0.47(+2.52%)
Aug 16, 2021	19.30	19.30	18.56	18.62	83,461	-0.69(-3.57%)
Aug 13, 2021	19.53	19.77	19.19	19.31	120,924	-0.09(-0.46%)
Aug 12, 2021	19.44	19.62	18.86	19.40	68,695	+0.06(+0.31%)
Aug 11, 2021	19.29	19.49	18.86	19.34	48,340	+0.12(+0.62%)
Aug 10, 2021	19.75	19.93	18.91	19.22	101,887	-0.46(-2.34%)
Aug 09, 2021	19.96	20.18	19.53	19.68	83,864	-0.24(-1.20%)
Aug 06, 2021	20.51	20.51	19.84	19.92	141,098	-0.47(-2.31%)
Aug 05, 2021	19.80	20.60	19.49	20.39	107,808	+0.51(+2.57%)
Aug 04, 2021	20.52	20.99	19.79	19.88	87,376	-0.77(-3.73%)
Aug 03, 2021	20.47	20.86	19.82	20.65	110,250	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.