Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2021
33.00
33.00
33.00
0
-0.30(-0.90%)
Aug 25, 2021
33.30
34.12
32.55
33.30
47,434
-0.15(-0.45%)
Aug 24, 2021
33.30
33.75
31.95
33.45
50,199
+0.15(+0.45%)
Aug 23, 2021
31.80
33.30
31.65
33.30
68,272
+1.20(+3.74%)
Aug 20, 2021
32.25
32.70
31.05
32.10
53,239
-0.07(-0.23%)
Aug 19, 2021
33.60
33.60
32.10
32.17
59,287
-0.53(-1.61%)
Aug 18, 2021
34.05
34.63
31.05
32.70
170,677
-1.80(-5.22%)
Aug 17, 2021
30.30
40.20
30.30
34.50
1,362,902
+3.60(+11.65%)
Aug 16, 2021
34.05
34.20
30.15
30.90
114,208
-2.55(-7.62%)
Aug 13, 2021
31.35
34.20
30.45
33.45
174,625
+2.25(+7.21%)
Aug 12, 2021
30.00
32.25
30.00
31.20
63,935
+0.90(+2.97%)
Aug 11, 2021
31.05
31.05
30.00
30.30
62,847
+0.00(+0.00%)
Aug 10, 2021
32.10
32.17
30.23
30.30
81,062
-1.65(-5.16%)
Aug 09, 2021
31.05
32.85
30.98
31.95
60,366
+1.05(+3.40%)
Aug 06, 2021
30.75
31.05
29.85
30.90
36,215
+0.30(+0.98%)
Aug 05, 2021
30.00
31.05
29.70
30.60
39,890
+0.60(+2.00%)
Aug 04, 2021
30.00
30.60
29.62
30.00
36,078
-0.30(-0.99%)
Aug 03, 2021
30.75
30.90
29.85
30.30
37,440
-0.45(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.