Aerpio Pharmaceuticals Inc (NQ: ARPO )

2.200 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2021 2.200 2.200 2.200 0 -0.02(-0.90%)
Aug 25, 2021 2.220 2.275 2.170 2.220 711,515 -0.01(-0.45%)
Aug 24, 2021 2.220 2.250 2.130 2.230 752,996 +0.01(+0.45%)
Aug 23, 2021 2.120 2.220 2.110 2.220 1,024,093 +0.08(+3.74%)
Aug 20, 2021 2.150 2.180 2.070 2.140 798,586 -0.00(-0.23%)
Aug 19, 2021 2.240 2.240 2.140 2.145 889,317 -0.04(-1.61%)
Aug 18, 2021 2.270 2.309 2.070 2.180 2,560,157 -0.12(-5.22%)
Aug 17, 2021 2.020 2.680 2.020 2.300 20,443,542 +0.24(+11.65%)
Aug 16, 2021 2.270 2.280 2.010 2.060 1,713,121 -0.17(-7.62%)
Aug 13, 2021 2.090 2.280 2.030 2.230 2,619,377 +0.15(+7.21%)
Aug 12, 2021 2.000 2.150 2.000 2.080 959,032 +0.06(+2.97%)
Aug 11, 2021 2.070 2.070 2.000 2.020 942,714 +0.00(+0.00%)
Aug 10, 2021 2.140 2.144 2.015 2.020 1,215,941 -0.11(-5.16%)
Aug 09, 2021 2.070 2.190 2.065 2.130 905,496 +0.07(+3.40%)
Aug 06, 2021 2.050 2.070 1.990 2.060 543,234 +0.02(+0.98%)
Aug 05, 2021 2.000 2.070 1.980 2.040 598,357 +0.04(+2.00%)
Aug 04, 2021 2.000 2.040 1.975 2.000 541,183 -0.02(-0.99%)
Aug 03, 2021 2.050 2.060 1.990 2.020 561,614 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.