Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2021 33.00 33.00 33.00 0 -0.30(-0.90%)
Aug 25, 2021 33.30 34.12 32.55 33.30 47,434 -0.15(-0.45%)
Aug 24, 2021 33.30 33.75 31.95 33.45 50,199 +0.15(+0.45%)
Aug 23, 2021 31.80 33.30 31.65 33.30 68,272 +1.20(+3.74%)
Aug 20, 2021 32.25 32.70 31.05 32.10 53,239 -0.07(-0.23%)
Aug 19, 2021 33.60 33.60 32.10 32.17 59,287 -0.53(-1.61%)
Aug 18, 2021 34.05 34.63 31.05 32.70 170,677 -1.80(-5.22%)
Aug 17, 2021 30.30 40.20 30.30 34.50 1,362,902 +3.60(+11.65%)
Aug 16, 2021 34.05 34.20 30.15 30.90 114,208 -2.55(-7.62%)
Aug 13, 2021 31.35 34.20 30.45 33.45 174,625 +2.25(+7.21%)
Aug 12, 2021 30.00 32.25 30.00 31.20 63,935 +0.90(+2.97%)
Aug 11, 2021 31.05 31.05 30.00 30.30 62,847 +0.00(+0.00%)
Aug 10, 2021 32.10 32.17 30.23 30.30 81,062 -1.65(-5.16%)
Aug 09, 2021 31.05 32.85 30.98 31.95 60,366 +1.05(+3.40%)
Aug 06, 2021 30.75 31.05 29.85 30.90 36,215 +0.30(+0.98%)
Aug 05, 2021 30.00 31.05 29.70 30.60 39,890 +0.60(+2.00%)
Aug 04, 2021 30.00 30.60 29.62 30.00 36,078 -0.30(-0.99%)
Aug 03, 2021 30.75 30.90 29.85 30.30 37,440 -0.45(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.