Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.06	11.06	10.70	10.87	40,904	-0.19(-1.74%)
Oct 26, 2012	11.18	11.06	11.06	11.06	3,112	-0.21(-1.85%)
Oct 25, 2012	11.19	11.27	10.99	11.27	6,091	+0.19(+1.74%)
Oct 24, 2012	10.83	11.24	10.83	11.08	14,694	+0.13(+1.14%)
Oct 23, 2012	10.97	11.04	10.87	10.95	16,000	+0.14(+1.31%)
Oct 19, 2012	10.94	10.99	10.76	10.81	23,595	-0.15(-1.37%)
Oct 18, 2012	11.20	11.35	10.95	10.96	13,269	-0.28(-2.53%)
Oct 17, 2012	11.31	11.35	11.13	11.24	4,880	-0.08(-0.66%)
Oct 16, 2012	11.36	11.47	11.26	11.32	31,685	+0.01(+0.07%)
Oct 15, 2012	11.21	11.32	11.21	11.31	4,921	+0.14(+1.27%)
Oct 12, 2012	11.03	11.23	11.03	11.17	7,602	+0.13(+1.21%)
Oct 11, 2012	11.24	11.24	10.95	11.03	11,419	-0.22(-1.93%)
Oct 10, 2012	11.06	11.25	11.03	11.25	3,596	+0.18(+1.58%)
Oct 09, 2012	11.13	11.23	11.06	11.08	12,967	-0.04(-0.38%)
Oct 08, 2012	11.32	11.32	11.07	11.12	11,083	-0.25(-2.20%)
Oct 05, 2012	11.39	11.52	11.31	11.37	5,136	+0.04(+0.37%)
Oct 04, 2012	11.29	11.36	11.16	11.33	17,580	+0.04(+0.37%)
Oct 03, 2012	11.33	11.33	11.22	11.28	12,924	+0.00(+0.00%)
Oct 02, 2012	11.30	11.32	11.16	11.28	11,020	+0.03(+0.30%)
Oct 01, 2012	10.86	11.29	10.77	11.25	25,147	+0.47(+4.34%)
Sep 28, 2012	11.14	11.18	10.72	10.78	71,165	-0.40(-3.58%)
Sep 27, 2012	11.25	11.33	11.13	11.18	21,179	-0.07(-0.59%)
Sep 26, 2012	11.18	11.28	11.08	11.25	9,877	+0.08(+0.67%)
Sep 25, 2012	11.48	11.48	11.07	11.18	44,947	-0.27(-2.34%)
Sep 24, 2012	11.35	11.53	11.35	11.44	16,273	+0.09(+0.81%)
Sep 21, 2012	11.53	11.53	11.30	11.35	43,963	-0.07(-0.59%)
Sep 20, 2012	11.36	11.44	11.32	11.42	8,251	+0.03(+0.29%)
Sep 19, 2012	11.46	11.47	11.24	11.38	23,461	-0.07(-0.58%)
Sep 18, 2012	11.43	11.48	11.38	11.45	16,813	+0.02(+0.15%)
Sep 17, 2012	11.39	11.48	11.38	11.43	16,625	+0.03(+0.29%)
Sep 14, 2012	11.40	11.57	11.36	11.40	27,599	+0.00(+0.00%)
Sep 13, 2012	11.38	11.56	11.21	11.40	41,627	-0.05(-0.44%)
Sep 12, 2012	11.38	11.48	11.32	11.45	15,348	+0.06(+0.51%)
Sep 11, 2012	11.45	11.58	11.30	11.39	46,518	-0.09(-0.80%)
Sep 10, 2012	11.32	11.66	11.32	11.48	38,668	-0.01(-0.07%)
Sep 07, 2012	11.77	11.86	11.33	11.49	44,910	-0.19(-1.64%)
Sep 06, 2012	11.66	11.94	11.59	11.69	49,328	+0.07(+0.58%)
Sep 05, 2012	11.62	11.71	11.30	11.62	31,993	+0.07(+0.58%)
Sep 04, 2012	11.54	11.55	11.32	11.55	16,807	+0.05(+0.44%)
Aug 31, 2012	11.52	11.60	11.48	11.50	26,619	+0.03(+0.22%)
Aug 30, 2012	11.49	11.58	11.41	11.48	19,030	-0.06(-0.51%)
Aug 29, 2012	11.26	11.59	11.26	11.53	27,842	+0.20(+1.77%)
Aug 27, 2012	11.23	11.44	11.12	11.33	15,681	+0.10(+0.88%)
Aug 24, 2012	11.15	11.30	11.15	11.23	5,941	+0.08(+0.74%)
Aug 23, 2012	11.29	11.29	11.09	11.15	9,749	-0.02(-0.15%)
Aug 22, 2012	11.17	11.33	11.12	11.17	9,487	-0.05(-0.44%)
Aug 21, 2012	11.20	11.36	11.09	11.22	28,344	-0.02(-0.15%)
Aug 20, 2012	11.35	11.38	11.16	11.23	13,259	-0.11(-0.95%)
Aug 17, 2012	11.11	11.37	11.11	11.34	45,061	+0.18(+1.63%)
Aug 16, 2012	11.08	11.18	11.03	11.16	38,938	+0.11(+0.97%)
Aug 15, 2012	11.03	11.09	10.99	11.05	17,250	+0.01(+0.08%)
Aug 14, 2012	11.08	11.15	11.02	11.04	17,471	-0.02(-0.15%)
Aug 13, 2012	10.99	11.14	10.95	11.06	11,600	+0.02(+0.15%)
Aug 10, 2012	11.15	11.15	10.98	11.04	24,268	-0.09(-0.82%)
Aug 09, 2012	11.06	11.14	11.01	11.14	12,817	+0.04(+0.37%)
Aug 08, 2012	11.06	11.12	10.97	11.09	8,676	-0.03(-0.30%)
Aug 07, 2012	10.97	11.15	10.90	11.13	39,720	+0.04(+0.37%)
Aug 06, 2012	11.18	11.18	10.97	11.09	7,284	-0.06(-0.52%)
Aug 03, 2012	10.89	11.15	10.89	11.14	33,382	+0.41(+3.86%)
Aug 02, 2012	10.58	10.86	10.58	10.73	18,687	+0.17(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.