Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.39	14.63	14.27	14.55	0	+0.28(+1.99%)
Oct 30, 2013	14.51	14.57	14.24	14.27	128,274	+0.03(+0.21%)
Oct 29, 2013	14.36	14.57	13.76	14.24	0	-0.19(-1.31%)
Oct 28, 2013	14.36	14.49	14.36	14.43	0	-0.02(-0.16%)
Oct 25, 2013	14.51	14.59	14.26	14.45	0	-0.02(-0.12%)
Oct 24, 2013	14.32	14.51	14.10	14.47	12,530	+0.26(+1.83%)
Oct 23, 2013	14.06	14.41	13.78	14.21	0	+0.13(+0.93%)
Oct 22, 2013	14.27	14.33	13.82	14.08	33,179	+0.31(+2.24%)
Oct 21, 2013	13.71	13.88	13.62	13.77	30,838	+0.01(+0.09%)
Oct 18, 2013	13.90	13.98	13.64	13.76	35,719	-0.01(-0.09%)
Oct 17, 2013	13.42	13.94	13.42	13.77	20,606	+0.36(+2.65%)
Oct 16, 2013	13.30	13.52	13.30	13.42	14,341	+0.15(+1.16%)
Oct 15, 2013	13.36	13.59	13.22	13.26	21,977	-0.17(-1.28%)
Oct 14, 2013	13.42	13.50	13.23	13.43	29,858	+0.03(+0.22%)
Oct 11, 2013	13.10	13.45	13.04	13.40	0	+0.24(+1.84%)
Oct 10, 2013	12.68	13.23	12.47	13.16	26,338	+0.65(+5.16%)
Oct 09, 2013	12.66	12.79	12.47	12.52	18,678	-0.07(-0.56%)
Oct 08, 2013	12.88	13.28	12.58	12.59	56,974	-0.25(-1.94%)
Oct 07, 2013	13.07	13.18	12.83	12.84	0	-0.37(-2.82%)
Oct 04, 2013	13.33	13.38	13.08	13.21	0	-0.15(-1.15%)
Oct 03, 2013	13.61	13.75	13.36	13.36	0	-0.22(-1.61%)
Oct 02, 2013	13.88	13.88	13.50	13.58	27,696	-0.27(-1.92%)
Oct 01, 2013	13.77	13.87	13.57	13.85	30,924	+0.12(+0.86%)
Sep 30, 2013	13.82	14.10	13.61	13.73	0	-0.25(-1.82%)
Sep 27, 2013	13.95	14.16	13.93	13.98	0	-0.08(-0.55%)
Sep 26, 2013	13.92	14.35	13.78	14.06	21,214	+0.14(+1.02%)
Sep 25, 2013	14.15	14.19	13.90	13.92	19,388	-0.19(-1.34%)
Sep 24, 2013	13.93	14.19	13.83	14.11	12,763	+0.15(+1.10%)
Sep 23, 2013	13.83	13.95	13.73	13.95	25,553	+0.11(+0.81%)
Sep 20, 2013	13.82	13.91	13.71	13.84	0	+0.02(+0.13%)
Sep 19, 2013	14.10	14.19	13.82	13.82	0	-0.26(-1.85%)
Sep 18, 2013	13.35	14.10	13.35	14.09	0	+0.56(+4.16%)
Sep 17, 2013	13.31	13.64	13.19	13.52	0	+0.24(+1.78%)
Sep 16, 2013	13.17	13.33	13.14	13.29	0	+0.14(+1.08%)
Sep 13, 2013	13.18	13.28	13.00	13.14	0	-0.02(-0.13%)
Sep 12, 2013	13.22	13.25	12.98	13.16	0	-0.07(-0.49%)
Sep 11, 2013	13.20	13.29	13.17	13.23	0	+0.01(+0.05%)
Sep 10, 2013	13.34	13.34	13.04	13.22	34,386	+0.21(+1.64%)
Sep 09, 2013	12.87	13.04	12.60	13.01	0	+0.15(+1.20%)
Sep 06, 2013	13.43	13.43	12.75	12.85	0	-0.50(-3.77%)
Sep 05, 2013	13.46	13.46	13.32	13.36	0	+0.02(+0.18%)
Sep 04, 2013	13.29	13.46	13.17	13.33	0	+0.04(+0.27%)
Sep 03, 2013	12.99	13.42	12.98	13.30	0	+0.48(+3.74%)
Aug 30, 2013	12.84	12.88	12.74	12.82	0	+0.01(+0.05%)
Aug 29, 2013	12.43	12.81	12.37	12.81	24,926	+0.35(+2.80%)
Aug 28, 2013	12.46	12.59	12.35	12.46	0	+0.04(+0.33%)
Aug 27, 2013	12.53	12.58	12.36	12.42	59,284	-0.18(-1.46%)
Aug 26, 2013	13.21	13.38	12.55	12.60	0	-0.56(-4.23%)
Aug 23, 2013	13.20	15.57	13.10	13.16	0	+0.19(+1.46%)
Aug 22, 2013	12.69	13.11	12.59	12.97	20,492	+0.52(+4.14%)
Aug 21, 2013	12.36	12.65	12.36	12.46	0	+0.03(+0.24%)
Aug 20, 2013	12.20	12.60	12.20	12.43	26,771	+0.23(+1.84%)
Aug 19, 2013	12.31	12.50	12.14	12.20	19,185	-0.07(-0.53%)
Aug 16, 2013	12.39	12.43	12.25	12.27	0	-0.20(-1.61%)
Aug 15, 2013	13.03	13.08	12.44	12.47	41,818	-0.65(-4.92%)
Aug 14, 2013	13.15	13.24	13.07	13.11	35,873	+0.01(+0.05%)
Aug 13, 2013	13.02	13.17	12.92	13.11	47,809	+0.09(+0.73%)
Aug 12, 2013	12.70	13.07	12.70	13.01	27,196	+0.34(+2.71%)
Aug 09, 2013	12.49	12.78	12.37	12.67	50,106	+0.12(+0.99%)
Aug 08, 2013	12.52	12.65	12.34	12.55	16,983	+0.14(+1.10%)
Aug 07, 2013	12.54	12.72	12.40	12.41	22,109	-0.12(-0.95%)
Aug 06, 2013	12.50	12.79	12.34	12.53	56,447	+0.01(+0.09%)
Aug 05, 2013	12.66	12.97	12.36	12.52	49,949	-0.11(-0.89%)
Aug 02, 2013	12.59	12.69	12.52	12.63	13,007	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.