Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0100	1	+0.00(+0.00%)
Oct 27, 2022	0.0100	0.0100	0.0100	0.0100	4,200	+0.00(+0.00%)
Oct 26, 2022	0.0100	0.0100	0.0100	0.0100	323,000	+0.00(+0.00%)
Oct 25, 2022	0.0100	0.0100	0.0100	0.0100	2,650	+0.00(+0.00%)
Oct 24, 2022	0.0100	0.0100	0.0100	0.0100	233,800	+0.00(+0.00%)
Oct 20, 2022				0.0100	0	+0.00(+0.00%)
Oct 18, 2022				0.0100	66	-0.00(-33.33%)
Oct 13, 2022				0.0150	14	+0.00(+0.00%)
Oct 07, 2022				0.0150	0	+0.00(+0.00%)
Oct 05, 2022				0.0150	0	+0.00(+0.00%)
Sep 29, 2022				0.0150	200	+0.00(+50.00%)
Sep 20, 2022				0.0100	0	-0.00(-33.33%)
Sep 14, 2022				0.0150	0	+0.00(+0.00%)
Sep 13, 2022	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+50.00%)
Sep 12, 2022	0.0100	0.0100	0.0100	0.0100	3,000	-0.00(-33.33%)
Sep 09, 2022	0.0150	0.0150	0.0150	0.0150	29,106	+0.00(+0.00%)
Sep 07, 2022				0.0150	0	-0.01(-25.00%)
Sep 06, 2022	0.0150	0.0200	0.0150	0.0200	266,490	+0.01(+33.33%)
Sep 01, 2022				0.0150	0	+0.00(+0.00%)
Aug 31, 2022	0.0150	0.0150	0.0150	0.0150	27,600	+0.00(+50.00%)
Aug 30, 2022	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Aug 29, 2022	0.0100	0.0100	0.0100	0.0100	41,584	-0.00(-33.33%)
Aug 26, 2022	0.0150	0.0150	0.0150	0.0150	35,000	+0.00(+0.00%)
Aug 25, 2022	0.0150	0.0150	0.0150	0.0150	1,039,000	+0.00(+50.00%)
Aug 24, 2022	0.0100	0.0100	0.0100	0.0100	17,224	+0.00(+0.00%)
Aug 23, 2022	0.0100	0.0100	0.0100	0.0100	110,000	-0.00(-33.33%)
Aug 19, 2022				0.0150	342	+0.00(+0.00%)
Aug 18, 2022	0.0150	0.0150	0.0150	0.0150	96,000	+0.00(+50.00%)
Aug 17, 2022	0.0100	0.0100	0.0100	0.0100	200,200	+0.00(+0.00%)
Aug 15, 2022				0.0100	500	+0.00(+0.00%)
Aug 11, 2022				0.0100	0	+0.00(+0.00%)
Aug 09, 2022				0.0100	0	+0.00(+0.00%)
Aug 08, 2022	0.0100	0.0100	0.0100	0.0100	200,000	-0.00(-33.33%)
Aug 03, 2022				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.