Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.05	41.22	41.00	41.20	660,116	+0.25(+0.61%)
Oct 28, 2016	40.83	41.19	40.83	40.95	138,631	+0.05(+0.12%)
Oct 27, 2016	41.30	41.30	40.84	40.90	368,995	-0.40(-0.97%)
Oct 26, 2016	41.35	41.40	41.21	41.30	132,169	-0.16(-0.39%)
Oct 25, 2016	41.67	41.67	41.46	41.46	180,272	-0.31(-0.74%)
Oct 24, 2016	41.69	41.89	41.69	41.77	240,558	+0.23(+0.55%)
Oct 21, 2016	41.39	41.56	41.30	41.54	125,652	-0.04(-0.10%)
Oct 20, 2016	41.74	41.74	41.44	41.58	97,693	-0.20(-0.48%)
Oct 19, 2016	41.75	41.83	41.60	41.78	123,177	+0.05(+0.12%)
Oct 18, 2016	41.81	41.91	41.70	41.73	168,325	+0.23(+0.55%)
Oct 17, 2016	41.50	41.60	41.47	41.50	77,044	-0.02(-0.05%)
Oct 14, 2016	41.69	41.82	41.50	41.52	72,849	+0.01(+0.02%)
Oct 13, 2016	41.38	41.61	41.19	41.51	132,960	-0.08(-0.19%)
Oct 12, 2016	41.38	41.67	41.34	41.59	84,424	+0.22(+0.53%)
Oct 11, 2016	41.84	41.95	41.23	41.37	150,356	-0.58(-1.38%)
Oct 10, 2016	41.87	42.10	41.87	41.95	105,362	+0.26(+0.62%)
Oct 07, 2016	41.93	41.94	41.52	41.69	66,836	-0.23(-0.55%)
Oct 06, 2016	41.77	41.92	41.70	41.92	65,078	+0.10(+0.24%)
Oct 05, 2016	41.87	41.97	41.80	41.82	181,769	-0.02(-0.05%)
Oct 04, 2016	42.19	42.23	41.74	41.84	277,250	-0.31(-0.74%)
Oct 03, 2016	42.34	42.36	42.08	42.15	368,998	-0.26(-0.61%)
Sep 30, 2016	42.42	42.56	42.27	42.41	116,279	+0.14(+0.33%)
Sep 29, 2016	42.60	42.69	42.14	42.27	81,729	-0.41(-0.96%)
Sep 28, 2016	42.58	42.70	42.35	42.68	71,338	+0.14(+0.33%)
Sep 27, 2016	42.36	42.60	42.34	42.54	111,470	+0.18(+0.42%)
Sep 26, 2016	42.43	42.60	42.35	42.36	261,984	-0.24(-0.56%)
Sep 23, 2016	42.74	42.75	42.57	42.60	78,166	-0.24(-0.56%)
Sep 22, 2016	42.65	42.87	42.65	42.84	343,249	+0.40(+0.94%)
Sep 21, 2016	42.19	42.46	41.93	42.44	108,949	+0.32(+0.76%)
Sep 20, 2016	42.29	42.32	42.10	42.12	91,960	-0.01(-0.02%)
Sep 19, 2016	42.10	42.27	41.99	42.13	214,423	+0.15(+0.35%)
Sep 16, 2016	42.06	42.10	41.88	41.98	225,863	-0.21(-0.50%)
Sep 15, 2016	41.70	42.24	41.67	42.19	238,606	+0.43(+1.03%)
Sep 14, 2016	41.80	41.98	41.65	41.76	98,611	-0.01(-0.02%)
Sep 13, 2016	42.16	42.17	41.64	41.77	144,023	-0.60(-1.42%)
Sep 12, 2016	41.71	42.43	41.71	42.37	121,064	+0.50(+1.19%)
Sep 09, 2016	42.68	42.76	41.87	41.87	168,087	-1.08(-2.51%)
Sep 08, 2016	43.11	43.11	42.93	42.95	224,846	-0.30(-0.69%)
Sep 07, 2016	43.20	43.25	43.08	43.25	205,112	+0.02(+0.05%)
Sep 06, 2016	43.25	43.26	43.05	43.23	313,818	+0.03(+0.07%)
Sep 02, 2016	43.00	43.20	43.20	43.20	72,200	+0.33(+0.77%)
Sep 01, 2016	42.80	42.92	42.67	42.87	80,750	+0.09(+0.21%)
Aug 31, 2016	42.81	42.83	42.62	42.78	98,381	-0.07(-0.16%)
Aug 30, 2016	42.95	43.03	42.75	42.85	84,826	-0.11(-0.26%)
Aug 29, 2016	42.75	43.03	42.75	42.96	102,087	+0.26(+0.61%)
Aug 26, 2016	42.89	43.10	42.53	42.70	69,531	-0.15(-0.35%)
Aug 25, 2016	42.80	43.01	42.77	42.85	88,198	+0.00(+0.00%)
Aug 24, 2016	43.06	43.06	42.79	42.85	278,166	-0.19(-0.44%)
Aug 23, 2016	43.17	43.23	43.04	43.04	106,962	-0.04(-0.09%)
Aug 22, 2016	43.00	43.10	42.94	43.08	122,479	+0.06(+0.14%)
Aug 19, 2016	43.03	43.04	42.83	43.02	1,044,948	-0.01(-0.02%)
Aug 18, 2016	42.84	43.04	42.84	43.03	178,926	+0.20(+0.47%)
Aug 17, 2016	42.79	42.86	42.58	42.83	185,566	+0.01(+0.02%)
Aug 16, 2016	43.07	43.07	42.80	42.82	219,081	-0.39(-0.90%)
Aug 15, 2016	43.22	43.28	43.20	43.21	207,885	+0.07(+0.16%)
Aug 12, 2016	43.17	43.22	43.07	43.14	129,044	-0.07(-0.16%)
Aug 11, 2016	43.28	43.37	43.14	43.21	101,546	+0.08(+0.19%)
Aug 10, 2016	43.08	43.18	43.00	43.13	86,952	+0.08(+0.19%)
Aug 09, 2016	42.99	43.13	42.98	43.05	140,200	+0.10(+0.23%)
Aug 08, 2016	43.15	43.15	42.90	42.95	103,556	-0.15(-0.35%)
Aug 05, 2016	43.05	43.14	43.05	43.10	67,876	+0.28(+0.65%)
Aug 04, 2016	42.84	42.93	42.75	42.82	55,484	+0.06(+0.14%)
Aug 03, 2016	42.77	42.77	42.66	42.76	78,323	-0.06(-0.14%)
Aug 02, 2016	43.03	43.06	42.70	42.82	131,471	-0.30(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.