Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.47	24.63	24.45	24.61	159,499	+0.30(+1.23%)
Oct 30, 2014	24.13	24.38	24.12	24.31	157,186	+0.15(+0.62%)
Oct 29, 2014	24.24	24.29	24.02	24.16	161,365	+0.04(+0.17%)
Oct 28, 2014	23.97	24.12	23.87	24.12	214,706	+0.02(+0.08%)
Oct 27, 2014	23.93	24.12	24.13	24.10	159,440	-0.03(-0.12%)
Oct 24, 2014	24.04	24.13	23.87	24.13	150,332	+0.15(+0.63%)
Oct 23, 2014	23.92	24.11	23.92	23.98	162,660	+0.18(+0.76%)
Oct 22, 2014	24.00	24.13	23.79	23.80	151,524	-0.11(-0.46%)
Oct 21, 2014	23.59	23.96	23.59	23.91	159,804	+0.45(+1.92%)
Oct 20, 2014	23.12	23.48	23.12	23.46	260,266	+0.31(+1.34%)
Oct 17, 2014	23.23	23.33	23.04	23.15	255,398	+0.23(+1.00%)
Oct 16, 2014	22.48	23.09	22.48	22.92	301,095	+0.18(+0.79%)
Oct 15, 2014	22.55	22.82	22.16	22.74	256,658	+0.03(+0.13%)
Oct 14, 2014	22.60	22.91	22.58	22.71	568,942	+0.08(+0.35%)
Oct 13, 2014	22.88	23.05	22.60	22.63	289,512	-0.46(-1.99%)
Oct 10, 2014	23.39	23.42	23.11	23.09	321,241	-0.18(-0.77%)
Oct 09, 2014	23.78	23.80	23.26	23.27	287,003	-0.63(-2.64%)
Oct 08, 2014	23.63	23.91	23.38	23.90	285,500	+0.36(+1.53%)
Oct 07, 2014	23.86	23.93	23.54	23.54	426,998	-0.48(-2.00%)
Oct 06, 2014	24.45	24.45	24.02	24.02	413,350	-0.13(-0.54%)
Oct 03, 2014	24.17	24.18	24.07	24.15	138,610	+0.20(+0.84%)
Oct 02, 2014	23.87	24.02	23.62	23.95	33,700	+0.01(+0.04%)
Oct 01, 2014	24.16	24.16	23.90	23.94	33,700	-0.45(-1.85%)
Sep 30, 2014	24.43	24.50	24.34	24.39	801,040	-0.03(-0.12%)
Sep 29, 2014	24.50	25.00	24.13	24.42	860,193	+0.05(+0.21%)
Sep 26, 2014	24.37	24.45	24.27	24.37	131,274	+0.02(+0.08%)
Sep 25, 2014	24.62	24.62	24.32	24.35	167,506	-0.42(-1.70%)
Sep 24, 2014	24.62	24.80	24.52	24.77	117,442	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.