Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.77	36.95	36.63	36.93	228,643	+0.67(+1.84%)
Oct 30, 2014	35.88	36.34	35.85	36.26	188,798	+0.20(+0.55%)
Oct 29, 2014	36.39	36.47	35.90	36.07	246,420	-0.30(-0.82%)
Oct 28, 2014	36.22	36.37	36.14	36.37	240,695	+0.48(+1.33%)
Oct 27, 2014	35.73	36.05	36.05	35.89	193,527	-0.16(-0.43%)
Oct 24, 2014	35.95	36.05	35.84	36.05	176,735	+0.16(+0.46%)
Oct 23, 2014	35.86	36.03	35.80	35.88	244,247	+0.42(+1.17%)
Oct 22, 2014	35.75	35.81	35.47	35.47	488,719	-0.31(-0.86%)
Oct 21, 2014	35.55	35.77	35.50	35.77	513,848	+0.41(+1.16%)
Oct 20, 2014	35.10	35.37	35.03	35.37	348,911	+0.22(+0.62%)
Oct 17, 2014	35.02	35.15	34.96	35.15	1,258,817	+0.63(+1.83%)
Oct 16, 2014	34.09	34.82	34.00	34.51	414,781	-0.35(-1.02%)
Oct 15, 2014	35.17	34.96	34.22	34.87	490,484	-0.30(-0.85%)
Oct 14, 2014	35.35	35.41	35.07	35.17	566,973	+0.07(+0.19%)
Oct 13, 2014	35.54	35.60	35.09	35.10	269,889	+0.02(+0.06%)
Oct 10, 2014	35.45	35.56	35.06	35.08	201,421	-0.53(-1.50%)
Oct 09, 2014	36.20	36.32	35.58	35.61	400,302	-1.00(-2.73%)
Oct 08, 2014	36.13	36.66	35.95	36.61	339,807	+0.59(+1.64%)
Oct 07, 2014	36.40	36.41	36.01	36.02	640,045	-0.57(-1.54%)
Oct 06, 2014	36.53	36.63	36.37	36.58	446,585	+0.20(+0.56%)
Oct 03, 2014	36.33	36.41	36.21	36.38	330,450	-0.01(-0.04%)
Oct 02, 2014	36.63	36.63	36.09	36.39	297,267	-0.43(-1.16%)
Oct 01, 2014	37.08	37.08	36.74	36.82	276,906	-0.40(-1.08%)
Sep 30, 2014	37.19	37.34	37.11	37.22	288,037	-0.10(-0.26%)
Sep 29, 2014	37.20	37.37	37.13	37.32	425,624	-0.35(-0.92%)
Sep 26, 2014	37.56	37.76	37.47	37.67	296,979	+0.20(+0.55%)
Sep 25, 2014	37.84	37.84	37.42	37.46	198,481	-0.59(-1.54%)
Sep 24, 2014	37.86	38.08	37.76	38.05	348,146	+0.24(+0.63%)
Sep 23, 2014	37.90	37.99	37.78	37.81	188,379	-0.33(-0.86%)
Sep 22, 2014	38.25	38.25	38.01	38.14	186,238	-0.12(-0.30%)
Sep 19, 2014	38.45	38.46	38.23	38.25	440,261	-0.12(-0.30%)
Sep 18, 2014	38.32	38.40	38.27	38.37	217,334	+0.33(+0.86%)
Sep 17, 2014	38.29	38.29	37.99	38.04	466,313	-0.32(-0.83%)
Sep 16, 2014	37.95	38.40	37.94	38.36	275,040	+0.20(+0.52%)
Sep 15, 2014	38.18	38.23	38.08	38.16	308,223	-0.10(-0.27%)
Sep 12, 2014	38.40	38.40	38.14	38.27	1,950,237	-0.18(-0.46%)
Sep 11, 2014	38.38	38.44	38.30	38.44	153,309	-0.20(-0.53%)
Sep 10, 2014	38.45	38.66	38.41	38.65	659,975	+0.25(+0.64%)
Sep 09, 2014	38.45	38.45	38.30	38.40	176,514	-0.18(-0.46%)
Sep 08, 2014	38.69	38.74	38.49	38.58	136,153	-0.40(-1.03%)
Sep 05, 2014	38.86	38.98	38.75	38.98	213,589	+0.05(+0.14%)
Sep 04, 2014	39.14	39.23	38.84	38.93	194,246	-0.22(-0.57%)
Sep 03, 2014	39.24	39.24	39.09	39.15	168,230	+0.32(+0.82%)
Sep 02, 2014	38.89	38.92	38.73	38.83	172,860	+0.03(+0.07%)
Aug 29, 2014	38.80	38.80	38.80	38.80	138,789	+0.01(+0.04%)
Aug 28, 2014	38.80	38.85	38.72	38.79	135,599	-0.24(-0.61%)
Aug 27, 2014	39.09	39.09	38.97	39.03	197,463	+0.10(+0.24%)
Aug 26, 2014	38.95	39.07	38.93	38.93	154,924	+0.02(+0.05%)
Aug 25, 2014	38.84	38.98	38.77	38.91	142,111	+0.31(+0.79%)
Aug 22, 2014	38.73	38.73	38.61	38.61	622,959	-0.25(-0.63%)
Aug 21, 2014	38.78	38.90	38.72	38.85	180,785	+0.23(+0.60%)
Aug 20, 2014	38.58	38.69	38.54	38.62	175,513	-0.14(-0.37%)
Aug 19, 2014	38.71	38.78	38.67	38.76	232,607	+0.05(+0.14%)
Aug 18, 2014	38.64	38.72	38.55	38.71	150,330	+0.25(+0.64%)
Aug 15, 2014	38.74	38.74	38.16	38.46	335,499	-0.02(-0.05%)
Aug 14, 2014	38.46	38.54	38.38	38.48	483,863	+0.16(+0.41%)
Aug 13, 2014	38.43	38.47	38.31	38.33	939,647	+0.15(+0.39%)
Aug 12, 2014	38.14	38.20	38.06	38.18	160,001	-0.01(-0.02%)
Aug 11, 2014	38.21	38.30	38.15	38.18	194,675	+0.10(+0.25%)
Aug 08, 2014	37.84	38.03	37.76	38.09	148,010	+0.25(+0.67%)
Aug 07, 2014	38.31	38.32	37.76	37.84	178,424	-0.38(-1.00%)
Aug 06, 2014	38.03	38.31	37.94	38.22	384,406	-0.13(-0.34%)
Aug 05, 2014	38.65	38.68	38.23	38.35	287,607	-0.54(-1.38%)
Aug 04, 2014	38.84	38.93	38.61	38.89	119,297	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.