Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	61.60	61.99	61.60	61.98	19,043	+0.23(+0.36%)
Oct 28, 2010	61.76	61.96	61.49	61.76	13,084	+0.11(+0.18%)
Oct 27, 2010	61.57	61.75	61.23	61.65	72,585	-0.45(-0.72%)
Oct 25, 2010	62.44	62.44	62.07	62.10	305,849	+0.27(+0.44%)
Oct 22, 2010	61.73	61.93	61.70	61.83	15,537	+0.18(+0.29%)
Oct 21, 2010	61.89	62.13	61.45	61.65	23,435	+0.09(+0.15%)
Oct 20, 2010	61.18	61.81	61.18	61.56	127,345	+0.49(+0.80%)
Oct 19, 2010	61.03	61.47	60.82	61.07	14,461	-0.67(-1.09%)
Oct 18, 2010	61.54	61.75	61.53	61.74	9,264	+0.16(+0.26%)
Oct 15, 2010	61.91	61.91	61.30	61.58	74,987	+0.16(+0.26%)
Oct 14, 2010	61.50	61.59	61.25	61.42	60,058	+0.12(+0.20%)
Oct 13, 2010	61.09	61.52	61.02	61.30	13,853	+0.53(+0.87%)
Oct 12, 2010	60.44	60.91	60.38	60.77	8,703	+0.26(+0.43%)
Oct 11, 2010	60.45	60.61	60.43	60.51	17,711	+0.07(+0.12%)
Oct 08, 2010	60.44	60.55	59.99	60.44	158,844	+0.52(+0.87%)
Oct 07, 2010	60.37	60.37	59.73	59.92	55,797	-0.23(-0.38%)
Oct 06, 2010	60.20	60.23	60.07	60.15	78,770	+0.08(+0.13%)
Oct 05, 2010	59.78	60.14	59.58	60.07	40,801	+0.81(+1.37%)
Oct 04, 2010	59.25	59.51	59.03	59.26	101,226	-0.12(-0.20%)
Oct 01, 2010	59.38	59.61	59.07	59.38	66,276	+0.10(+0.17%)
Sep 30, 2010	61.46	60.01	59.00	59.28	36,647	-0.19(-0.32%)
Sep 29, 2010	59.51	59.69	59.40	59.47	18,539	-0.27(-0.45%)
Sep 28, 2010	59.41	59.82	59.12	59.74	39,612	+0.23(+0.39%)
Sep 27, 2010	59.59	59.82	59.50	59.51	28,187	-0.21(-0.35%)
Sep 24, 2010	59.48	59.79	59.28	59.72	17,115	+0.91(+1.55%)
Sep 23, 2010	58.98	59.21	58.75	58.81	15,677	-0.77(-1.29%)
Sep 22, 2010	59.64	59.80	59.46	59.58	39,938	-0.09(-0.15%)
Sep 21, 2010	59.94	59.94	59.37	59.67	21,517	-0.11(-0.18%)
Sep 20, 2010	59.26	59.87	59.12	59.78	7,031	+0.72(+1.22%)
Sep 17, 2010	59.06	59.53	59.06	59.06	19,174	-0.10(-0.17%)
Sep 15, 2010	58.65	59.23	58.58	59.16	19,051	+0.35(+0.60%)
Sep 14, 2010	58.71	58.99	58.68	58.81	12,769	-0.05(-0.08%)
Sep 13, 2010	58.93	59.00	58.63	58.86	37,112	+0.32(+0.55%)
Sep 10, 2010	58.33	58.58	58.33	58.54	2,548	+0.19(+0.33%)
Sep 09, 2010	58.67	58.67	58.24	58.35	21,412	+0.22(+0.38%)
Sep 08, 2010	58.04	58.28	58.04	58.13	10,987	+0.22(+0.38%)
Sep 07, 2010	57.94	58.20	57.85	57.91	57,164	-0.40(-0.69%)
Sep 03, 2010	58.21	58.31	57.88	58.31	9,819	+0.62(+1.07%)
Sep 02, 2010	57.50	57.71	57.38	57.69	14,455	+0.38(+0.66%)
Sep 01, 2010	56.74	57.33	56.74	57.31	245,528	+1.15(+2.05%)
Aug 31, 2010	55.91	56.35	55.73	56.16	22,222	+0.05(+0.09%)
Aug 30, 2010	56.48	56.79	56.10	56.11	15,949	-0.56(-0.99%)
Aug 27, 2010	56.67	56.70	55.80	56.67	32,467	+0.54(+0.96%)
Aug 26, 2010	56.62	56.62	55.96	56.13	108,084	-0.32(-0.57%)
Aug 25, 2010	55.97	56.58	55.76	56.45	50,424	+0.11(+0.20%)
Aug 24, 2010	55.95	56.60	55.95	56.34	182,511	-0.44(-0.77%)
Aug 23, 2010	57.14	57.35	56.74	56.78	14,575	-0.09(-0.16%)
Aug 20, 2010	56.76	56.95	56.63	56.87	13,500	-0.08(-0.14%)
Aug 19, 2010	57.47	57.47	56.70	56.95	9,102	-0.85(-1.47%)
Aug 18, 2010	57.51	57.95	57.34	57.80	28,913	+0.27(+0.47%)
Aug 17, 2010	57.36	57.87	57.14	57.53	15,643	+0.63(+1.11%)
Aug 16, 2010	56.44	57.02	56.44	56.90	10,090	+0.04(+0.07%)
Aug 13, 2010	57.10	57.10	56.79	56.86	11,623	-0.09(-0.16%)
Aug 12, 2010	56.52	57.09	56.40	56.95	223,258	-0.15(-0.26%)
Aug 11, 2010	57.61	57.61	57.07	57.10	64,786	-1.19(-2.04%)
Aug 10, 2010	57.77	58.54	57.77	58.29	21,928	-0.05(-0.09%)
Aug 09, 2010	58.26	58.48	58.20	58.34	52,859	+0.31(+0.53%)
Aug 06, 2010	58.03	58.06	57.36	58.03	8,405	+0.07(+0.12%)
Aug 05, 2010	57.60	57.98	57.60	57.96	13,170	-0.14(-0.24%)
Aug 04, 2010	57.84	58.17	57.84	58.10	6,861	+0.35(+0.61%)
Aug 03, 2010	58.37	58.10	57.62	57.75	19,596	-0.62(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.