Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	92.33	92.55	91.95	91.96	44,483	-0.48(-0.52%)
Oct 29, 2015	92.50	92.60	91.80	92.44	70,619	-0.29(-0.32%)
Oct 28, 2015	92.29	92.73	91.60	92.73	156,440	+0.58(+0.63%)
Oct 27, 2015	92.37	92.37	91.91	92.15	227,538	-0.60(-0.65%)
Oct 26, 2015	92.59	92.89	92.59	92.76	172,389	+0.02(+0.02%)
Oct 23, 2015	93.50	93.50	92.34	92.74	450,471	-0.29(-0.31%)
Oct 22, 2015	91.49	93.14	91.49	93.03	58,928	+1.73(+1.89%)
Oct 21, 2015	91.42	91.99	91.23	91.30	43,415	-0.04(-0.04%)
Oct 20, 2015	91.26	91.59	91.14	91.34	35,772	-0.16(-0.18%)
Oct 19, 2015	91.00	91.50	91.00	91.50	87,241	+0.31(+0.34%)
Oct 16, 2015	90.47	91.19	90.47	91.19	43,603	+0.84(+0.93%)
Oct 15, 2015	89.96	90.35	89.64	90.35	32,047	+0.86(+0.96%)
Oct 14, 2015	89.82	90.08	89.43	89.49	34,209	-0.37(-0.41%)
Oct 13, 2015	90.09	90.40	89.78	89.86	44,985	-0.57(-0.63%)
Oct 12, 2015	90.29	90.67	90.24	90.43	36,920	+0.09(+0.10%)
Oct 09, 2015	90.22	90.47	90.11	90.34	240,953	+0.16(+0.18%)
Oct 08, 2015	88.90	90.25	88.90	90.18	85,065	+1.15(+1.29%)
Oct 07, 2015	88.67	89.12	88.42	89.03	40,583	+0.72(+0.82%)
Oct 06, 2015	88.71	88.80	88.30	88.31	128,446	-0.41(-0.46%)
Oct 05, 2015	87.65	88.79	87.65	88.72	2,286,179	+1.51(+1.73%)
Oct 02, 2015	85.39	87.22	85.15	87.21	47,659	+1.09(+1.27%)
Oct 01, 2015	86.51	86.51	85.37	86.12	106,405	-0.03(-0.04%)
Sep 30, 2015	85.77	86.21	85.50	86.15	10,246	+1.15(+1.35%)
Sep 29, 2015	85.18	85.19	84.50	85.00	70,441	-0.03(-0.04%)
Sep 28, 2015	86.55	86.57	84.97	85.03	150,257	-1.82(-2.10%)
Sep 25, 2015	86.97	87.66	86.53	86.86	47,579	+0.83(+0.97%)
Sep 24, 2015	85.43	86.11	84.92	86.02	22,775	+0.16(+0.18%)
Sep 23, 2015	86.07	86.17	85.55	85.87	211,155	-0.08(-0.10%)
Sep 22, 2015	86.28	86.28	85.65	85.95	32,639	-1.26(-1.45%)
Sep 21, 2015	87.16	87.57	87.06	87.21	11,565	+0.44(+0.51%)
Sep 18, 2015	86.68	87.72	86.61	86.77	25,681	-1.11(-1.26%)
Sep 17, 2015	87.79	88.90	87.69	87.88	31,278	+0.04(+0.05%)
Sep 16, 2015	87.16	87.88	87.11	87.84	29,801	+1.30(+1.51%)
Sep 15, 2015	85.48	86.62	85.48	86.53	16,175	+1.29(+1.52%)
Sep 14, 2015	85.48	85.48	84.98	85.24	17,737	-0.11(-0.13%)
Sep 11, 2015	85.00	85.35	84.61	85.35	8,881	+0.29(+0.34%)
Sep 10, 2015	84.84	85.62	84.61	85.06	26,079	+0.28(+0.33%)
Sep 09, 2015	86.85	86.85	84.77	84.77	21,055	-1.54(-1.79%)
Sep 08, 2015	85.75	86.32	85.32	86.32	41,915	+1.85(+2.19%)
Sep 04, 2015	84.89	84.46	84.46	84.46	62,878	-1.31(-1.53%)
Sep 03, 2015	85.47	86.43	85.47	85.77	231,012	+0.55(+0.65%)
Sep 02, 2015	84.71	85.22	84.25	85.22	180,055	+1.33(+1.58%)
Sep 01, 2015	81.70	84.97	81.70	83.90	730,572	-2.14(-2.48%)
Aug 31, 2015	86.10	86.38	85.85	86.03	204,882	-0.45(-0.52%)
Aug 28, 2015	86.07	86.66	86.00	86.48	39,225	+0.10(+0.12%)
Aug 27, 2015	85.44	86.55	84.74	86.38	384,299	+1.74(+2.05%)
Aug 26, 2015	83.12	84.91	82.39	84.65	121,968	+2.35(+2.85%)
Aug 25, 2015	83.87	85.36	82.25	82.30	98,046	-0.74(-0.89%)
Aug 24, 2015	85.59	85.59	70.54	83.04	389,604	-3.41(-3.94%)
Aug 21, 2015	87.95	88.11	86.42	86.45	135,736	-2.30(-2.59%)
Aug 20, 2015	89.37	89.49	88.65	88.75	38,051	-1.42(-1.57%)
Aug 19, 2015	90.09	90.70	89.71	90.17	79,577	-0.58(-0.64%)
Aug 18, 2015	90.82	91.08	90.71	90.75	81,631	-0.11(-0.13%)
Aug 17, 2015	90.43	90.92	90.17	90.86	31,288	+0.19(+0.21%)
Aug 14, 2015	90.29	90.68	90.25	90.68	13,815	+0.30(+0.33%)
Aug 13, 2015	90.43	90.71	90.22	90.37	91,987	+0.09(+0.10%)
Aug 12, 2015	90.04	90.37	89.08	90.28	178,382	-0.45(-0.50%)
Aug 11, 2015	90.58	90.73	90.38	90.73	130,234	-0.59(-0.65%)
Aug 10, 2015	91.08	91.44	91.08	91.33	12,451	+0.68(+0.76%)
Aug 07, 2015	90.84	90.84	90.32	90.64	14,029	-0.24(-0.27%)
Aug 06, 2015	91.58	91.59	90.74	90.88	46,492	-0.60(-0.66%)
Aug 05, 2015	91.21	91.61	91.18	91.49	95,979	+0.74(+0.82%)
Aug 04, 2015	90.45	90.95	90.45	90.74	24,205	+0.28(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.