Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1500	0.1600	0.1400	0.1400	121,970	-0.01(-6.67%)
Oct 30, 2018	0.1542	0.1560	0.1470	0.1500	53,700	-0.01(-4.58%)
Oct 29, 2018	0.1690	0.1690	0.1543	0.1572	78,900	-0.01(-5.47%)
Oct 26, 2018	0.1497	0.1679	0.1432	0.1663	121,000	+0.02(+14.14%)
Oct 25, 2018	0.1500	0.1560	0.1457	0.1457	57,520	-0.00(-2.87%)
Oct 24, 2018	0.1480	0.1616	0.1480	0.1500	39,450	+0.00(+0.00%)
Oct 23, 2018	0.1600	0.1600	0.1476	0.1500	58,335	-0.01(-5.06%)
Oct 22, 2018	0.1530	0.1608	0.1500	0.1580	16,400	+0.01(+3.61%)
Oct 19, 2018	0.1542	0.1560	0.1410	0.1525	209,100	-0.00(-1.55%)
Oct 18, 2018	0.1420	0.1549	0.1420	0.1549	112,700	+0.01(+7.49%)
Oct 17, 2018	0.1521	0.1549	0.1441	0.1441	86,200	-0.01(-5.57%)
Oct 16, 2018	0.1600	0.1630	0.1410	0.1526	455,558	-0.03(-15.22%)
Oct 15, 2018	0.1972	0.1975	0.1720	0.1800	135,175	-0.02(-9.55%)
Oct 11, 2018		0.1990	0.1990	0.1990	0	+0.02(+8.21%)
Oct 10, 2018	0.1840	0.2017	0.1839	0.1839	19,654	-0.01(-7.07%)
Oct 09, 2018	0.1890	0.1980	0.1890	0.1979	52,500	+0.01(+4.16%)
Oct 08, 2018	0.1670	0.2077	0.1670	0.1900	21,010	-0.01(-2.96%)
Oct 05, 2018	0.1780	0.1958	0.1760	0.1958	39,800	+0.02(+8.78%)
Oct 04, 2018	0.1830	0.2040	0.1800	0.1800	175,503	-0.01(-4.61%)
Oct 03, 2018	0.1800	0.1968	0.1773	0.1887	183,222	+0.01(+4.83%)
Oct 02, 2018	0.1770	0.1800	0.1660	0.1800	82,827	+0.01(+5.88%)
Oct 01, 2018	0.1600	0.1740	0.1502	0.1700	122,830	+0.02(+9.68%)
Sep 28, 2018	0.1648	0.1648	0.1550	0.1550	68,900	-0.01(-3.85%)
Sep 27, 2018	0.1525	0.1630	0.1500	0.1612	202,225	+0.01(+6.75%)
Sep 26, 2018	0.1678	0.1678	0.1510	0.1510	282,533	-0.01(-6.79%)
Sep 25, 2018	0.1641	0.1800	0.1448	0.1620	782,961	-0.06(-26.36%)
Sep 24, 2018	0.2150	0.2260	0.2000	0.2200	160,213	-0.01(-4.18%)
Sep 21, 2018	0.2370	0.2382	0.2186	0.2296	155,900	-0.01(-3.65%)
Sep 20, 2018	0.2222	0.2383	0.2200	0.2383	101,039	+0.01(+3.83%)
Sep 19, 2018	0.2159	0.2307	0.2150	0.2295	112,200	+0.01(+3.38%)
Sep 18, 2018	0.2350	0.2400	0.2196	0.2220	335,452	-0.02(-7.50%)
Sep 17, 2018	0.2530	0.2586	0.2370	0.2400	75,650	-0.01(-3.23%)
Sep 14, 2018	0.2553	0.2630	0.2480	0.2480	143,900	+0.00(+0.20%)
Sep 13, 2018	0.2591	0.2663	0.2413	0.2475	240,706	-0.00(-0.60%)
Sep 12, 2018	0.2692	0.2692	0.2410	0.2490	85,307	-0.01(-3.86%)
Sep 11, 2018	0.2434	0.2647	0.2319	0.2590	34,695	+0.01(+4.06%)
Sep 10, 2018	0.2416	0.2528	0.2227	0.2489	356,440	-0.01(-2.85%)
Sep 07, 2018	0.2811	0.2850	0.2468	0.2562	286,800	-0.01(-5.11%)
Sep 06, 2018	0.2440	0.2823	0.2386	0.2700	195,266	+0.03(+12.03%)
Sep 05, 2018	0.2600	0.2600	0.2103	0.2410	388,484	-0.01(-4.44%)
Sep 04, 2018	0.2821	0.2938	0.2420	0.2522	414,746	-0.04(-15.08%)
Aug 31, 2018		0.2970	0.2970	0.2970	0	-0.01(-3.23%)
Aug 30, 2018	0.3178	0.3255	0.2985	0.3069	311,109	-0.01(-2.57%)
Aug 29, 2018	0.3500	0.3500	0.3150	0.3150	355,816	-0.03(-8.96%)
Aug 28, 2018	0.3525	0.3807	0.3455	0.3460	365,054	+0.01(+1.97%)
Aug 27, 2018	0.3021	0.3458	0.3021	0.3393	747,354	+0.01(+4.21%)
Aug 24, 2018	0.3007	0.3400	0.2948	0.3256	1,490,400	+0.01(+2.04%)
Aug 23, 2018	0.3349	0.3444	0.2930	0.3191	695,723	-0.01(-3.30%)
Aug 22, 2018	0.3420	0.3618	0.3200	0.3300	243,772	+0.00(+0.64%)
Aug 21, 2018	0.3030	0.3400	0.2900	0.3279	290,534	+0.03(+10.66%)
Aug 20, 2018	0.2928	0.3049	0.2818	0.2963	307,426	-0.00(-1.23%)
Aug 17, 2018	0.2773	0.3000	0.2773	0.3000	401,100	+0.02(+7.41%)
Aug 16, 2018	0.2719	0.3095	0.2719	0.2793	557,237	-0.01(-2.85%)
Aug 15, 2018	0.3000	0.3118	0.2814	0.2875	356,136	-0.01(-3.04%)
Aug 14, 2018	0.2734	0.3100	0.2540	0.2965	297,917	+0.01(+4.77%)
Aug 13, 2018	0.3027	0.3236	0.2750	0.2830	652,154	-0.01(-4.87%)
Aug 10, 2018	0.2158	0.2975	0.2120	0.2975	667,700	+0.07(+29.35%)
Aug 09, 2018	0.2295	0.2714	0.2184	0.2300	861,515	+0.07(+45.11%)
Aug 08, 2018	0.1360	0.1590	0.1360	0.1585	144,800	+0.03(+22.87%)
Aug 07, 2018	0.1290	0.1290	0.1290	0.1290	1,000	+0.01(+6.61%)
Aug 06, 2018	0.1210	0.1210	0.1210	0.1210	9,000	-0.02(-12.00%)
Aug 03, 2018	0.1400	0.1400	0.1320	0.1375	9,500	-0.01(-4.51%)
Aug 02, 2018	0.1401	0.1440	0.1301	0.1440	60,283	+0.01(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.