Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.45
+0.17 (+1.28%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
6.107
6.115
6.073
6.081
511,141
-0.02(-0.25%)
Oct 30, 2007
6.115
6.145
6.096
6.096
283,110
-0.04(-0.61%)
Oct 29, 2007
6.141
6.171
6.111
6.133
220,847
-0.00(-0.06%)
Oct 26, 2007
6.070
6.160
6.070
6.137
482,670
+0.09(+1.43%)
Oct 25, 2007
6.122
6.137
6.051
6.051
596,287
-0.10(-1.65%)
Oct 24, 2007
6.145
6.167
6.111
6.152
490,919
+0.02(+0.31%)
Oct 23, 2007
6.167
6.179
6.130
6.133
252,244
-0.01(-0.18%)
Oct 22, 2007
6.130
6.201
6.126
6.145
429,986
-0.07(-1.15%)
Oct 19, 2007
6.224
6.250
6.201
6.216
299,607
-0.05(-0.84%)
Oct 18, 2007
6.239
6.283
6.231
6.269
317,168
-0.02(-0.24%)
Oct 17, 2007
6.314
6.321
6.265
6.284
300,937
-0.02(-0.30%)
Oct 16, 2007
6.288
6.318
6.276
6.303
476,284
-0.02(-0.36%)
Oct 15, 2007
6.355
6.370
6.325
6.325
353,887
-0.05(-0.71%)
Oct 12, 2007
6.333
6.370
6.164
6.370
388,744
+0.04(+0.59%)
Oct 11, 2007
6.370
6.378
6.333
6.333
340,849
-0.03(-0.41%)
Oct 10, 2007
6.397
6.434
6.351
6.359
286,835
-0.07(-1.05%)
Oct 09, 2007
6.389
6.434
6.378
6.427
189,183
+0.03(+0.53%)
Oct 08, 2007
6.419
6.427
6.378
6.393
225,370
-0.02(-0.23%)
Oct 05, 2007
6.442
6.483
6.408
6.408
336,858
-0.02(-0.29%)
Oct 04, 2007
6.464
6.479
6.427
6.427
209,405
-0.05(-0.81%)
Oct 03, 2007
6.506
6.521
6.475
6.479
320,893
-0.02(-0.29%)
Oct 02, 2007
6.502
6.509
6.487
6.498
184,128
+0.00(+0.00%)
Oct 01, 2007
6.408
6.502
6.389
6.498
359,475
+0.09(+1.41%)
Sep 28, 2007
6.393
6.453
6.374
6.408
792,655
+0.03(+0.41%)
Sep 27, 2007
6.400
6.434
6.370
6.382
538,281
-0.02(-0.29%)
Sep 26, 2007
6.397
6.457
6.393
6.400
294,285
-0.02(-0.35%)
Sep 25, 2007
6.445
6.464
6.389
6.423
293,221
-0.02(-0.35%)
Sep 24, 2007
6.502
6.502
6.434
6.445
335,128
+0.01(+0.12%)
Sep 21, 2007
6.385
6.460
6.385
6.438
360,805
+0.05(+0.76%)
Sep 20, 2007
6.445
6.448
6.389
6.389
316,104
-0.03(-0.41%)
Sep 19, 2007
6.389
6.415
6.355
6.415
357,612
+0.00(+0.06%)
Sep 18, 2007
6.291
6.412
6.291
6.412
366,127
+0.12(+1.91%)
Sep 17, 2007
6.397
6.397
6.291
6.291
345,639
-0.08(-1.18%)
Sep 14, 2007
6.460
6.460
6.359
6.366
382,624
-0.12(-1.80%)
Sep 13, 2007
6.449
6.497
6.445
6.483
243,464
+0.01(+0.17%)
Sep 12, 2007
6.502
6.528
6.472
6.472
229,095
-0.03(-0.40%)
Sep 11, 2007
6.464
6.498
6.453
6.498
249,850
+0.03(+0.41%)
Sep 10, 2007
6.543
6.562
6.472
6.472
378,633
-0.04(-0.63%)
Sep 07, 2007
6.487
6.524
6.457
6.513
323,288
+0.03(+0.41%)
Sep 06, 2007
6.389
6.487
6.385
6.487
224,040
+0.10(+1.59%)
Sep 05, 2007
6.340
6.397
6.340
6.385
348,033
+0.03(+0.41%)
Sep 04, 2007
6.280
6.359
6.246
6.359
304,928
+0.08(+1.26%)
Aug 31, 2007
6.246
6.280
6.216
6.280
246,657
+0.09(+1.52%)
Aug 30, 2007
6.273
6.303
6.186
6.186
458,989
-0.14(-2.14%)
Aug 29, 2007
6.333
6.366
6.295
6.321
180,668
+0.01(+0.12%)
Aug 28, 2007
6.382
6.400
6.284
6.314
346,703
-0.06(-0.94%)
Aug 27, 2007
6.472
6.472
6.374
6.374
256,502
-0.04(-0.64%)
Aug 24, 2007
6.393
6.464
6.355
6.415
562,229
-0.02(-0.29%)
Aug 23, 2007
6.479
6.479
6.408
6.434
223,241
+0.00(+0.00%)
Aug 22, 2007
6.460
6.506
6.400
6.434
311,846
-0.06(-0.93%)
Aug 21, 2007
6.445
6.494
6.397
6.494
317,168
+0.05(+0.76%)
Aug 20, 2007
6.257
6.445
6.242
6.445
412,159
+0.20(+3.25%)
Aug 17, 2007
5.938
6.303
5.919
6.242
921,438
+0.29(+4.93%)
Aug 16, 2007
5.758
5.998
5.472
5.949
1,639,324
+0.04(+0.71%)
Aug 15, 2007
6.058
6.152
5.874
5.908
1,133,504
-0.27(-4.39%)
Aug 14, 2007
6.299
6.300
6.145
6.179
905,739
-0.15(-2.43%)
Aug 13, 2007
6.427
6.427
6.333
6.333
246,923
-0.05(-0.82%)
Aug 10, 2007
6.502
6.502
6.320
6.385
482,138
-0.14(-2.07%)
Aug 09, 2007
6.483
6.645
6.483
6.521
295,882
-0.12(-1.87%)
Aug 08, 2007
6.404
6.870
6.393
6.645
672,918
+0.24(+3.76%)
Aug 07, 2007
6.261
6.427
6.261
6.404
474,422
+0.09(+1.37%)
Aug 06, 2007
6.464
6.472
6.269
6.318
750,880
-0.15(-2.31%)
Aug 03, 2007
6.482
6.577
6.464
6.467
316,636
-0.11(-1.67%)
Aug 02, 2007
6.547
6.615
6.547
6.577
186,256
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.