Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	26.34	26.56	26.09	26.44	36,834	+0.28(+1.07%)
Oct 30, 2007	26.09	26.29	26.05	26.16	30,543	-0.06(-0.21%)
Oct 29, 2007	26.68	26.68	26.13	26.22	25,195	-0.43(-1.61%)
Oct 26, 2007	26.47	26.81	26.22	26.64	51,297	+0.56(+2.15%)
Oct 25, 2007	25.94	26.33	25.69	26.09	30,289	+0.17(+0.65%)
Oct 24, 2007	26.01	26.18	25.22	25.92	54,587	-0.34(-1.28%)
Oct 23, 2007	26.34	26.58	25.81	26.25	45,164	+0.25(+0.97%)
Oct 22, 2007	24.91	26.09	24.90	26.00	30,880	+0.88(+3.49%)
Oct 19, 2007	26.29	26.78	25.05	25.12	61,335	-1.04(-3.96%)
Oct 18, 2007	26.48	26.68	25.99	26.16	43,113	-0.30(-1.13%)
Oct 17, 2007	26.50	26.59	25.81	26.46	27,600	+0.41(+1.58%)
Oct 16, 2007	26.95	27.13	26.01	26.05	72,973	-0.96(-3.56%)
Oct 15, 2007	27.73	27.73	26.68	27.01	41,327	-0.76(-2.72%)
Oct 12, 2007	27.76	27.91	27.61	27.76	11,057	-0.13(-0.47%)
Oct 11, 2007	28.22	28.30	27.47	27.89	22,011	-0.18(-0.63%)
Oct 10, 2007	28.74	28.74	27.99	28.07	36,350	-0.74(-2.56%)
Oct 09, 2007	28.56	28.82	27.97	28.81	35,264	+0.34(+1.18%)
Oct 08, 2007	28.72	28.86	28.06	28.47	26,154	-0.36(-1.26%)
Oct 05, 2007	28.52	28.88	28.21	28.84	51,607	+0.60(+2.11%)
Oct 04, 2007	28.31	28.33	28.12	28.24	19,715	+0.09(+0.33%)
Oct 03, 2007	28.31	28.44	27.99	28.15	56,007	-0.39(-1.37%)
Oct 02, 2007	28.05	28.58	27.86	28.54	46,308	+0.47(+1.66%)
Oct 01, 2007	26.78	28.18	26.75	28.07	42,007	+1.49(+5.61%)
Sep 28, 2007	27.41	27.51	26.58	26.58	39,085	-0.68(-2.50%)
Sep 27, 2007	27.35	27.37	27.09	27.26	14,252	-0.02(-0.07%)
Sep 26, 2007	27.19	27.42	27.02	27.28	22,130	+0.33(+1.21%)
Sep 25, 2007	26.95	27.16	26.75	26.95	70,560	-0.22(-0.82%)
Sep 24, 2007	28.05	28.05	27.07	27.18	43,226	-0.94(-3.35%)
Sep 21, 2007	28.72	28.72	27.79	28.12	74,012	-0.33(-1.15%)
Sep 20, 2007	28.58	28.58	27.81	28.44	17,835	-0.21(-0.75%)
Sep 19, 2007	28.40	28.91	28.07	28.66	79,962	+0.28(+0.99%)
Sep 18, 2007	26.24	28.41	26.21	28.38	43,132	+2.17(+8.29%)
Sep 17, 2007	26.51	26.51	26.21	26.21	18,971	-0.33(-1.23%)
Sep 14, 2007	26.24	26.66	26.21	26.53	37,358	+0.13(+0.49%)
Sep 13, 2007	26.78	26.78	26.22	26.40	18,105	-0.20(-0.74%)
Sep 12, 2007	26.95	27.03	26.37	26.60	23,525	-0.57(-2.09%)
Sep 11, 2007	26.92	27.23	26.62	27.17	24,320	+0.45(+1.68%)
Sep 10, 2007	27.18	27.18	25.90	26.72	28,940	-0.34(-1.24%)
Sep 07, 2007	27.59	27.83	27.01	27.06	35,500	-1.01(-3.59%)
Sep 06, 2007	27.79	28.06	27.79	28.06	32,089	+0.27(+0.97%)
Sep 05, 2007	28.16	28.40	27.67	27.79	22,944	-0.61(-2.13%)
Sep 04, 2007	27.61	28.72	27.61	28.40	73,115	+0.66(+2.39%)
Aug 31, 2007	28.39	28.39	27.72	27.74	84,730	-0.13(-0.47%)
Aug 30, 2007	28.27	28.46	27.75	27.87	42,119	-0.77(-2.70%)
Aug 29, 2007	27.96	28.71	27.68	28.64	36,733	+0.78(+2.81%)
Aug 28, 2007	28.54	28.58	27.84	27.86	65,737	-0.59(-2.07%)
Aug 27, 2007	28.58	28.90	28.26	28.44	58,605	-0.15(-0.52%)
Aug 24, 2007	28.51	28.84	28.30	28.59	32,843	+0.16(+0.56%)
Aug 23, 2007	28.42	28.68	28.12	28.44	47,847	+0.15(+0.53%)
Aug 22, 2007	28.02	28.40	27.91	28.29	74,849	+0.48(+1.74%)
Aug 21, 2007	27.71	28.16	27.28	27.80	48,731	-0.03(-0.10%)
Aug 20, 2007	28.06	28.06	27.46	27.83	66,059	-0.17(-0.60%)
Aug 17, 2007	27.12	28.26	26.40	28.00	186,244	+1.75(+6.68%)
Aug 16, 2007	24.04	26.57	24.04	26.24	182,656	+2.17(+9.03%)
Aug 15, 2007	24.47	24.90	24.07	24.07	64,730	-0.33(-1.34%)
Aug 14, 2007	24.95	25.04	24.40	24.40	33,184	-0.62(-2.50%)
Aug 13, 2007	25.27	25.65	24.96	25.02	74,421	+0.05(+0.19%)
Aug 10, 2007	24.29	26.15	24.16	24.98	158,246	+0.37(+1.52%)
Aug 09, 2007	24.89	25.77	24.34	24.60	62,669	-0.90(-3.55%)
Aug 08, 2007	24.90	26.02	24.90	25.51	156,469	+0.83(+3.36%)
Aug 07, 2007	24.88	25.31	24.31	24.68	109,841	-0.40(-1.60%)
Aug 06, 2007	24.20	25.28	23.97	25.08	51,738	+0.94(+3.90%)
Aug 03, 2007	24.34	26.05	24.02	24.14	43,076	-1.87(-7.17%)
Aug 02, 2007	25.84	26.36	25.65	26.00	40,129	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.