Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3.630
3.706
3.535
3.655
444,823
+0.11(+3.04%)
Oct 30, 2008
3.493
3.547
3.471
3.547
289,859
+0.13(+3.70%)
Oct 29, 2008
3.338
3.481
3.319
3.421
527,114
+0.11(+3.45%)
Oct 28, 2008
3.231
3.307
3.120
3.307
501,716
+0.14(+4.40%)
Oct 27, 2008
3.183
3.354
3.167
3.167
394,450
-0.14(-4.12%)
Oct 24, 2008
3.294
3.379
3.240
3.303
599,481
-0.16(-4.66%)
Oct 23, 2008
3.636
3.636
3.357
3.465
464,825
-0.04(-1.26%)
Oct 22, 2008
3.721
3.721
3.459
3.509
491,796
-0.22(-5.86%)
Oct 21, 2008
3.737
3.775
3.693
3.728
587,338
-0.01(-0.17%)
Oct 20, 2008
3.633
3.753
3.633
3.734
626,597
+0.18(+5.08%)
Oct 17, 2008
3.452
3.647
3.310
3.554
630,613
+0.13(+3.89%)
Oct 16, 2008
3.408
3.440
3.094
3.421
712,768
+0.02(+0.65%)
Oct 15, 2008
3.481
3.492
3.389
3.398
513,746
-0.23(-6.23%)
Oct 14, 2008
3.978
3.978
3.535
3.624
956,618
+0.24(+6.94%)
Oct 13, 2008
3.164
5.688
3.136
3.389
1,025,575
+0.54(+19.15%)
Oct 10, 2008
2.220
2.850
1.992
2.844
1,894,993
-0.13(-4.37%)
Oct 09, 2008
3.218
3.297
2.968
2.974
1,004,478
-0.33(-10.06%)
Oct 08, 2008
3.326
3.341
2.903
3.307
1,456,263
-0.15(-4.39%)
Oct 07, 2008
3.956
3.959
3.329
3.459
997,595
-0.23(-6.27%)
Oct 06, 2008
4.130
4.178
3.541
3.690
1,382,100
-0.64(-14.71%)
Oct 03, 2008
4.314
4.418
4.314
4.326
327,909
-0.00(-0.07%)
Oct 02, 2008
4.434
4.434
4.323
4.330
444,160
-0.16(-3.66%)
Oct 01, 2008
4.450
4.523
4.368
4.494
397,529
+0.07(+1.57%)
Sep 30, 2008
4.513
4.513
4.339
4.425
457,863
-0.01(-0.21%)
Sep 29, 2008
4.475
4.488
4.307
4.434
581,383
-0.06(-1.41%)
Sep 26, 2008
4.314
4.523
4.314
4.497
0
+0.01(+0.18%)
Sep 25, 2008
4.345
4.501
4.345
4.490
710,046
+0.16(+3.73%)
Sep 24, 2008
4.257
4.431
4.155
4.328
1,652,908
+0.25(+6.26%)
Sep 23, 2008
4.155
4.212
4.064
4.073
548,944
-0.16(-3.74%)
Sep 22, 2008
4.453
4.466
4.228
4.231
562,855
-0.22(-4.91%)
Sep 19, 2008
4.390
4.545
4.295
4.450
0
+0.31(+7.56%)
Sep 18, 2008
3.962
4.219
3.788
4.137
1,248,799
+0.02(+0.55%)
Sep 17, 2008
4.307
4.349
4.102
4.114
1,279,997
-0.20(-4.70%)
Sep 16, 2008
4.466
4.491
4.060
4.317
1,223,978
-0.31(-6.64%)
Sep 15, 2008
4.675
4.700
4.523
4.624
434,767
-0.17(-3.63%)
Sep 12, 2008
4.741
4.820
4.741
4.798
225,673
+0.01(+0.20%)
Sep 11, 2008
4.751
4.874
4.710
4.789
480,397
-0.02(-0.40%)
Sep 10, 2008
4.893
4.912
4.795
4.808
526,628
-0.10(-1.94%)
Sep 09, 2008
5.023
5.055
4.903
4.903
422,460
-0.16(-3.17%)
Sep 08, 2008
5.090
5.121
5.029
5.063
182,379
+0.06(+1.25%)
Sep 05, 2008
4.972
5.017
4.925
5.001
0
+0.00(+0.00%)
Sep 04, 2008
5.109
5.111
4.995
5.001
355,990
-0.15(-2.89%)
Sep 03, 2008
5.144
5.159
5.106
5.150
274,486
-0.01(-0.14%)
Sep 02, 2008
5.121
5.204
5.121
5.157
477,609
+0.05(+0.90%)
Aug 29, 2008
5.131
5.153
5.106
5.111
223,491
-0.04(-0.69%)
Aug 28, 2008
5.083
5.147
5.080
5.147
360,411
+0.08(+1.50%)
Aug 27, 2008
5.102
5.119
5.067
5.071
343,124
-0.04(-0.81%)
Aug 26, 2008
5.118
5.147
5.096
5.112
260,698
+0.00(+0.04%)
Aug 25, 2008
5.163
5.175
5.096
5.110
265,500
-0.09(-1.81%)
Aug 22, 2008
5.178
5.213
5.163
5.204
247,064
+0.04(+0.74%)
Aug 21, 2008
5.194
5.194
5.163
5.166
185,382
-0.03(-0.67%)
Aug 20, 2008
5.150
5.204
5.121
5.201
345,584
-0.04(-0.73%)
Aug 19, 2008
5.701
5.701
5.201
5.239
366,669
-0.01(-0.24%)
Aug 18, 2008
5.277
5.318
5.239
5.251
542,803
+0.00(+0.04%)
Aug 15, 2008
5.248
5.273
5.232
5.249
0
-0.01(-0.16%)
Aug 14, 2008
5.140
5.277
5.131
5.258
513,847
+0.10(+1.97%)
Aug 13, 2008
5.185
5.191
5.128
5.156
205,703
-0.01(-0.25%)
Aug 12, 2008
5.188
5.229
5.169
5.169
233,497
-0.04(-0.79%)
Aug 11, 2008
5.188
5.245
5.163
5.210
216,924
+0.03(+0.49%)
Aug 08, 2008
5.061
5.191
5.061
5.185
280,728
+0.12(+2.44%)
Aug 07, 2008
5.093
5.131
5.061
5.061
288,792
-0.09(-1.66%)
Aug 06, 2008
5.178
5.191
5.131
5.147
216,469
-0.03(-0.61%)
Aug 05, 2008
5.099
5.178
5.099
5.178
311,800
+0.09(+1.68%)
Aug 04, 2008
5.128
5.128
5.077
5.093
319,210
-0.04(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.