Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
52.11
56.13
51.66
55.29
797,201
+2.02(+3.79%)
Oct 30, 2008
53.80
54.11
50.76
53.27
2,007,527
-3.66(-6.43%)
Oct 29, 2008
51.96
57.34
51.57
56.93
4,679,092
+6.34(+12.53%)
Oct 28, 2008
47.57
50.59
45.21
50.59
2,288,611
+7.52(+17.46%)
Oct 27, 2008
42.93
45.44
42.54
43.07
872,747
-2.39(-5.26%)
Oct 24, 2008
42.83
46.27
42.65
45.46
1,541,195
-2.73(-5.67%)
Oct 23, 2008
46.04
49.60
45.29
48.19
2,975,829
+2.49(+5.45%)
Oct 22, 2008
47.06
47.38
45.00
45.70
1,732,006
-4.34(-8.67%)
Oct 21, 2008
50.94
51.99
49.68
50.04
690,124
-3.34(-6.26%)
Oct 20, 2008
49.71
53.41
49.44
53.38
860,019
+6.40(+13.62%)
Oct 17, 2008
44.89
49.79
44.75
46.98
1,174,242
+0.59(+1.27%)
Oct 16, 2008
44.66
46.56
42.40
46.39
2,420,106
+1.38(+3.07%)
Oct 15, 2008
49.11
49.33
44.80
45.01
1,265,073
-5.77(-11.36%)
Oct 14, 2008
53.36
53.63
49.24
50.78
1,377,740
+0.28(+0.55%)
Oct 13, 2008
47.32
51.20
46.41
50.50
1,250,421
+6.25(+14.12%)
Oct 10, 2008
43.83
47.24
41.85
44.25
2,001,529
-2.38(-5.10%)
Oct 09, 2008
51.48
51.77
46.57
46.63
1,855,512
-4.76(-9.26%)
Oct 08, 2008
52.04
53.42
47.93
51.39
1,327,211
+0.53(+1.04%)
Oct 07, 2008
55.62
55.68
50.78
50.86
774,220
-1.17(-2.25%)
Oct 06, 2008
53.53
53.58
49.34
52.03
928,174
-2.52(-4.62%)
Oct 03, 2008
54.07
57.26
54.07
54.55
488,153
+0.54(+1.00%)
Oct 02, 2008
56.51
56.51
53.83
54.01
468,978
-3.36(-5.86%)
Oct 01, 2008
56.61
57.83
55.19
57.37
501,957
+0.28(+0.49%)
Sep 30, 2008
56.15
57.73
56.07
57.09
748,863
+1.77(+3.20%)
Sep 29, 2008
59.04
59.05
54.56
55.32
706,907
-6.14(-9.99%)
Sep 26, 2008
61.11
61.89
60.66
61.46
0
-1.13(-1.81%)
Sep 25, 2008
61.26
62.95
61.20
62.59
357,679
+1.27(+2.07%)
Sep 24, 2008
61.57
61.78
60.99
61.32
542,898
+0.89(+1.47%)
Sep 23, 2008
61.00
61.75
59.75
60.43
817,659
-0.52(-0.85%)
Sep 22, 2008
61.18
62.34
60.50
60.95
481,087
+1.29(+2.16%)
Sep 19, 2008
58.42
60.09
57.59
59.66
0
+2.88(+5.07%)
Sep 18, 2008
57.47
58.00
55.29
56.78
1,111,329
-0.30(-0.53%)
Sep 17, 2008
56.91
58.92
56.20
57.08
868,836
-1.20(-2.06%)
Sep 16, 2008
56.30
58.47
55.95
58.28
751,073
-0.69(-1.17%)
Sep 15, 2008
59.18
60.20
58.66
58.97
1,025,190
-2.81(-4.55%)
Sep 12, 2008
60.80
62.05
60.53
61.78
286,145
+1.48(+2.45%)
Sep 11, 2008
59.50
60.30
58.82
60.30
408,163
+0.19(+0.32%)
Sep 10, 2008
59.70
60.68
59.30
60.11
1,166,053
+1.46(+2.49%)
Sep 09, 2008
60.06
60.33
58.60
58.65
707,403
-1.85(-3.06%)
Sep 08, 2008
61.16
61.37
59.98
60.50
479,785
-0.46(-0.75%)
Sep 05, 2008
61.01
61.39
59.65
60.96
0
-1.28(-2.06%)
Sep 04, 2008
63.89
64.09
61.60
62.24
475,568
-2.60(-4.01%)
Sep 03, 2008
64.66
64.94
63.93
64.84
542,369
-0.05(-0.08%)
Sep 02, 2008
64.95
65.33
64.75
64.89
743,405
-3.90(-5.67%)
Aug 29, 2008
69.28
69.52
68.73
68.79
164,917
-0.33(-0.48%)
Aug 28, 2008
69.81
69.81
68.60
69.12
188,976
-0.14(-0.20%)
Aug 27, 2008
68.72
69.41
68.57
69.26
181,328
+1.51(+2.23%)
Aug 26, 2008
66.77
68.16
66.70
67.75
273,410
+0.05(+0.07%)
Aug 25, 2008
68.72
68.73
67.28
67.70
144,203
-1.07(-1.56%)
Aug 22, 2008
68.64
69.29
68.33
68.77
407,771
+0.04(+0.06%)
Aug 21, 2008
67.76
68.84
67.76
68.73
305,022
+1.33(+1.97%)
Aug 20, 2008
66.89
67.48
66.48
67.40
494,105
+1.20(+1.81%)
Aug 19, 2008
65.97
66.32
65.59
66.20
568,941
+0.00(+0.00%)
Aug 18, 2008
67.40
67.43
66.04
66.20
185,889
+0.13(+0.20%)
Aug 15, 2008
66.16
66.34
65.65
66.07
0
-1.09(-1.62%)
Aug 14, 2008
67.03
67.64
66.54
67.16
255,224
-0.01(-0.01%)
Aug 13, 2008
66.33
67.50
65.91
67.17
354,641
-0.07(-0.10%)
Aug 12, 2008
67.79
67.82
66.91
67.24
545,162
+0.42(+0.63%)
Aug 11, 2008
66.86
67.03
66.18
66.82
247,285
+0.57(+0.86%)
Aug 08, 2008
65.55
66.44
65.36
66.25
355,695
-1.38(-2.04%)
Aug 07, 2008
68.69
68.84
67.50
67.63
426,913
-0.95(-1.39%)
Aug 06, 2008
67.75
68.70
67.62
68.58
296,264
+0.32(+0.47%)
Aug 05, 2008
67.47
68.30
67.02
68.26
1,388,661
+0.84(+1.25%)
Aug 04, 2008
69.87
69.94
67.21
67.42
324,959
-1.76(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.