Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.25	33.51	30.19	31.85	11,236,715	+0.73(+2.35%)
Oct 30, 2008	30.82	32.51	30.18	31.12	11,441,345	+1.20(+4.03%)
Oct 29, 2008	29.11	31.76	28.01	29.92	13,418,364	+0.15(+0.52%)
Oct 28, 2008	27.60	30.08	25.21	29.76	14,819,111	+3.44(+13.06%)
Oct 27, 2008	28.56	28.72	26.26	26.33	9,433,607	-2.03(-7.17%)
Oct 24, 2008	28.27	29.91	27.12	28.36	15,815,292	-2.99(-9.53%)
Oct 23, 2008	34.21	35.32	29.60	31.35	16,929,808	-2.99(-8.72%)
Oct 22, 2008	36.24	36.85	33.69	34.34	12,731,233	-2.77(-7.46%)
Oct 21, 2008	39.62	39.68	36.80	37.11	15,238,763	-3.57(-8.78%)
Oct 20, 2008	41.18	41.88	39.52	40.68	8,083,607	-0.55(-1.34%)
Oct 17, 2008	41.26	43.27	39.75	41.23	9,545,431	-0.92(-2.18%)
Oct 16, 2008	41.17	42.33	38.95	42.15	11,544,507	+1.52(+3.75%)
Oct 15, 2008	43.80	45.66	40.61	40.62	13,834,792	-4.35(-9.68%)
Oct 14, 2008	46.87	47.30	43.67	44.98	15,775,298	-1.47(-3.17%)
Oct 13, 2008	45.50	46.51	41.39	46.45	14,095,282	+2.07(+4.66%)
Oct 10, 2008	38.75	45.23	37.40	44.38	21,788,992	+4.26(+10.61%)
Oct 09, 2008	47.29	47.53	38.23	40.12	24,251,540	-5.67(-12.39%)
Oct 08, 2008	44.25	47.87	43.75	45.79	11,881,451	+1.09(+2.43%)
Oct 07, 2008	46.85	49.67	44.60	44.70	20,889,886	-0.89(-1.94%)
Oct 06, 2008	40.41	45.72	39.92	45.59	13,821,735	+4.69(+11.47%)
Oct 03, 2008	43.74	45.44	40.90	40.90	10,634,418	-1.28(-3.04%)
Oct 02, 2008	45.16	45.37	42.05	42.18	7,481,302	-2.72(-6.05%)
Oct 01, 2008	41.01	45.27	40.78	44.90	8,649,117	+2.96(+7.06%)
Sep 30, 2008	39.64	43.91	38.75	41.94	9,118,232	+5.81(+16.10%)
Sep 29, 2008	43.96	44.70	36.13	36.13	11,842,005	-8.92(-19.80%)
Sep 26, 2008	42.33	45.65	42.33	45.04	7,699,928	+2.27(+5.32%)
Sep 25, 2008	42.67	43.89	41.63	42.77	7,793,877	+1.36(+3.30%)
Sep 24, 2008	42.45	44.29	40.56	41.41	11,402,777	-0.44(-1.05%)
Sep 23, 2008	44.78	47.67	41.84	41.84	14,895,512	-2.86(-6.40%)
Sep 22, 2008	45.16	46.12	44.37	44.70	13,486,793	-1.02(-2.22%)
Sep 19, 2008	46.74	46.74	41.49	45.72	23,818,184	+5.08(+12.50%)
Sep 18, 2008	36.96	40.64	35.09	40.64	19,701,982	+4.33(+11.91%)
Sep 17, 2008	37.74	38.27	35.82	36.31	15,912,988	-2.55(-6.56%)
Sep 16, 2008	36.69	38.86	36.69	38.86	14,278,547	+0.84(+2.21%)
Sep 15, 2008	37.25	39.65	37.25	38.02	14,248,030	-1.52(-3.84%)
Sep 12, 2008	38.27	39.62	37.42	39.54	9,779,293	+0.93(+2.41%)
Sep 11, 2008	36.49	38.67	35.60	38.61	10,833,220	+1.11(+2.95%)
Sep 10, 2008	37.76	38.31	36.31	37.50	11,355,555	+0.68(+1.85%)
Sep 09, 2008	38.97	39.91	36.76	36.82	14,702,140	-2.78(-7.03%)
Sep 08, 2008	38.67	39.79	38.21	39.61	18,362,550	+2.47(+6.66%)
Sep 05, 2008	36.79	37.45	35.30	37.13	13,893,973	+0.14(+0.39%)
Sep 04, 2008	39.00	39.08	36.61	36.99	12,499,028	-2.28(-5.80%)
Sep 03, 2008	38.18	39.39	37.82	39.27	11,008,601	+1.10(+2.88%)
Sep 02, 2008	38.75	38.91	37.48	38.17	8,910,776	+0.31(+0.81%)
Aug 29, 2008	38.60	38.60	37.71	37.86	7,824,800	-1.03(-2.64%)
Aug 28, 2008	37.45	39.01	37.42	38.89	10,953,637	+1.58(+4.23%)
Aug 27, 2008	36.53	37.74	35.22	37.31	15,796,274	+0.91(+2.50%)
Aug 26, 2008	38.09	38.38	36.09	36.40	12,784,913	-2.05(-5.34%)
Aug 25, 2008	39.80	39.96	38.30	38.45	8,185,263	-1.87(-4.63%)
Aug 22, 2008	39.24	41.21	39.24	40.32	37,770,392	+1.70(+4.41%)
Aug 21, 2008	38.26	38.93	38.16	38.62	5,616,081	+0.01(+0.03%)
Aug 20, 2008	38.21	38.77	37.98	38.61	10,902,180	+0.61(+1.62%)
Aug 19, 2008	38.01	38.62	37.45	37.99	11,934,262	-0.01(-0.03%)
Aug 18, 2008	40.26	40.56	37.41	38.00	13,314,122	-2.37(-5.88%)
Aug 15, 2008	39.20	40.75	39.20	40.38	11,582,021	+1.55(+4.00%)
Aug 14, 2008	38.02	39.40	37.88	38.83	9,247,091	+0.61(+1.61%)
Aug 13, 2008	38.09	39.27	37.25	38.21	10,788,239	+0.09(+0.24%)
Aug 12, 2008	39.18	40.21	37.93	38.12	11,569,256	-1.41(-3.58%)
Aug 11, 2008	38.70	40.40	37.87	39.53	8,317,602	+0.91(+2.36%)
Aug 08, 2008	37.11	38.77	36.93	38.62	7,160,391	+1.54(+4.15%)
Aug 07, 2008	38.02	38.83	37.02	37.08	8,951,620	-1.61(-4.15%)
Aug 06, 2008	37.48	39.28	36.98	38.69	7,186,141	+0.48(+1.25%)
Aug 05, 2008	37.25	38.24	36.82	38.21	8,947,740	+1.83(+5.04%)
Aug 04, 2008	37.22	37.50	36.16	36.38	6,707,264	-1.21(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.