Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.45	12.41	11.01	11.53	45,873	+0.20(+1.72%)
Oct 30, 2008	10.60	11.33	10.42	11.33	38,891	+1.02(+9.84%)
Oct 29, 2008	10.44	10.65	10.22	10.32	47,471	-0.20(-1.94%)
Oct 28, 2008	10.57	11.04	10.25	10.52	80,418	+0.31(+3.04%)
Oct 27, 2008	10.43	10.59	9.981	10.21	32,411	-0.34(-3.20%)
Oct 24, 2008	9.981	10.82	9.981	10.55	11,440	-0.05(-0.50%)
Oct 23, 2008	10.57	11.13	10.34	10.60	32,494	+0.09(+0.89%)
Oct 22, 2008	11.05	11.14	10.45	10.51	59,833	-0.65(-5.84%)
Oct 21, 2008	11.76	11.76	11.06	11.16	36,029	-0.92(-7.64%)
Oct 20, 2008	12.32	12.32	11.58	12.08	40,285	+0.15(+1.26%)
Oct 17, 2008	11.92	12.42	11.92	11.93	87,614	-0.46(-3.72%)
Oct 16, 2008	11.22	12.42	10.71	12.39	81,897	+1.34(+12.12%)
Oct 15, 2008	11.40	11.67	10.83	11.05	163,439	-0.76(-6.46%)
Oct 14, 2008	12.32	12.32	11.32	11.82	24,093	-0.43(-3.48%)
Oct 13, 2008	11.53	12.24	11.32	12.24	69,858	+0.71(+6.15%)
Oct 10, 2008	10.11	11.53	9.924	11.53	73,282	+1.33(+13.04%)
Oct 09, 2008	11.97	11.97	10.20	10.20	41,504	-1.69(-14.21%)
Oct 08, 2008	12.42	12.43	10.20	11.89	64,143	+0.87(+7.89%)
Oct 07, 2008	12.54	12.54	10.87	11.02	39,624	-1.52(-12.10%)
Oct 06, 2008	12.47	12.64	11.91	12.54	47,092	-0.12(-0.98%)
Oct 03, 2008	12.64	12.86	12.47	12.67	36,234	+0.03(+0.25%)
Oct 02, 2008	12.80	12.97	12.49	12.63	35,911	-0.24(-1.86%)
Oct 01, 2008	12.20	12.98	11.89	12.87	31,854	-0.17(-1.33%)
Sep 30, 2008	10.97	13.05	10.97	13.05	47,079	+2.93(+28.99%)
Sep 29, 2008	12.00	12.86	7.790	10.11	81,636	-2.27(-18.34%)
Sep 26, 2008	11.54	12.42	11.54	12.39	36,788	+0.46(+3.83%)
Sep 25, 2008	12.05	12.20	11.73	11.93	61,233	-0.15(-1.25%)
Sep 24, 2008	11.36	12.18	11.36	12.08	20,003	+0.49(+4.25%)
Sep 23, 2008	11.40	11.67	10.65	11.59	40,598	+0.21(+1.87%)
Sep 22, 2008	11.86	12.37	10.65	11.37	118,370	-1.16(-9.24%)
Sep 19, 2008	14.52	14.52	11.30	12.53	309,987	-0.03(-0.21%)
Sep 18, 2008	11.17	12.64	10.86	12.56	167,650	+1.61(+14.71%)
Sep 17, 2008	11.90	11.98	10.69	10.95	50,773	-1.06(-8.80%)
Sep 16, 2008	12.00	12.02	11.64	12.00	114,426	+0.08(+0.71%)
Sep 15, 2008	11.86	12.02	11.64	11.92	55,609	+0.00(+0.04%)
Sep 12, 2008	11.85	11.98	11.82	11.92	15,702	+0.05(+0.45%)
Sep 11, 2008	11.74	11.96	11.37	11.86	59,042	+0.00(+0.00%)
Sep 10, 2008	11.76	11.98	11.76	11.86	64,100	+0.21(+1.83%)
Sep 09, 2008	11.54	11.76	11.37	11.65	36,894	+0.06(+0.50%)
Sep 08, 2008	11.31	11.98	11.31	11.59	72,743	+0.30(+2.67%)
Sep 05, 2008	11.05	11.29	10.97	11.29	15,529	+0.18(+1.64%)
Sep 04, 2008	10.87	11.11	10.75	11.11	23,107	+0.15(+1.38%)
Sep 03, 2008	11.17	11.17	10.71	10.96	20,254	-0.24(-2.18%)
Sep 02, 2008	11.07	11.20	10.57	11.20	26,236	+0.25(+2.31%)
Aug 29, 2008	11.19	11.19	10.79	10.95	28,619	-0.29(-2.60%)
Aug 28, 2008	10.66	11.24	10.62	11.24	98,407	+0.48(+4.50%)
Aug 27, 2008	10.36	10.77	10.36	10.76	67,849	+0.37(+3.54%)
Aug 26, 2008	10.24	10.68	10.24	10.39	12,790	+0.12(+1.12%)
Aug 25, 2008	10.57	10.57	10.15	10.27	25,887	-0.34(-3.22%)
Aug 22, 2008	10.37	10.62	10.18	10.62	27,596	+0.28(+2.75%)
Aug 21, 2008	10.50	10.58	10.33	10.33	15,454	-0.25(-2.35%)
Aug 20, 2008	10.80	10.86	10.42	10.58	31,184	-0.18(-1.65%)
Aug 19, 2008	10.54	10.85	10.43	10.76	26,475	+0.18(+1.68%)
Aug 18, 2008	10.88	10.90	10.44	10.58	28,128	-0.30(-2.73%)
Aug 15, 2008	10.90	10.98	10.40	10.88	67,006	+0.24(+2.29%)
Aug 14, 2008	10.75	10.85	10.54	10.63	60,124	-0.21(-1.92%)
Aug 13, 2008	10.70	10.88	10.59	10.84	42,367	+0.09(+0.87%)
Aug 12, 2008	10.71	10.85	10.34	10.75	37,728	-0.01(-0.08%)
Aug 11, 2008	10.50	10.76	10.32	10.76	49,256	+0.27(+2.54%)
Aug 08, 2008	9.981	10.53	9.946	10.49	114,175	+0.47(+4.65%)
Aug 07, 2008	10.19	10.29	9.968	10.03	54,671	-0.21(-2.04%)
Aug 06, 2008	10.15	10.34	9.981	10.23	56,900	+0.05(+0.48%)
Aug 05, 2008	9.906	10.20	9.622	10.19	35,014	+0.34(+3.42%)
Aug 04, 2008	9.968	10.19	9.028	9.848	56,244	-0.16(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.