Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
4.262
4.262
4.085
4.107
556,486
-0.11(-2.70%)
Oct 29, 2009
4.243
4.243
4.167
4.221
604,768
+0.09(+2.07%)
Oct 28, 2009
4.291
4.300
4.132
4.136
624,559
-0.16(-3.69%)
Oct 27, 2009
4.234
4.307
4.212
4.294
500,554
+0.06(+1.42%)
Oct 26, 2009
4.265
4.300
4.227
4.234
377,939
-0.01(-0.15%)
Oct 23, 2009
4.262
4.265
4.237
4.240
503,242
-0.08(-1.76%)
Oct 22, 2009
4.300
4.348
4.288
4.316
379,240
+0.03(+0.66%)
Oct 21, 2009
4.367
4.398
4.288
4.288
518,580
-0.12(-2.80%)
Oct 20, 2009
4.373
4.424
4.373
4.411
516,253
+0.03(+0.65%)
Oct 19, 2009
4.335
4.386
4.335
4.383
441,159
+0.06(+1.32%)
Oct 16, 2009
4.269
4.345
4.261
4.326
508,809
+0.04(+1.04%)
Oct 15, 2009
4.284
4.332
4.250
4.281
481,587
-0.01(-0.22%)
Oct 14, 2009
4.335
4.370
4.246
4.291
500,791
-0.02(-0.37%)
Oct 13, 2009
4.338
4.338
4.275
4.307
393,464
-0.03(-0.58%)
Oct 12, 2009
4.300
4.354
4.275
4.332
419,242
+0.09(+2.06%)
Oct 09, 2009
4.189
4.253
4.180
4.244
364,448
+0.03(+0.78%)
Oct 08, 2009
4.227
4.240
4.199
4.212
421,462
+0.01(+0.15%)
Oct 07, 2009
4.215
4.237
4.186
4.205
374,089
-0.02(-0.45%)
Oct 06, 2009
4.193
4.224
4.164
4.224
552,646
+0.04(+1.06%)
Oct 05, 2009
4.132
4.205
4.121
4.180
646,523
+0.08(+1.93%)
Oct 02, 2009
4.161
4.161
3.876
4.101
2,041,653
-0.06(-1.52%)
Oct 01, 2009
4.164
4.227
4.151
4.164
640,296
-0.03(-0.60%)
Sep 30, 2009
4.259
4.259
4.126
4.189
568,047
+0.01(+0.23%)
Sep 29, 2009
4.170
4.199
4.139
4.180
597,871
-0.02(-0.48%)
Sep 28, 2009
4.278
4.278
4.155
4.200
555,914
+0.04(+1.01%)
Sep 25, 2009
4.142
4.196
4.132
4.158
608,703
+0.00(+0.00%)
Sep 24, 2009
4.208
4.237
4.142
4.158
839,098
-0.04(-0.98%)
Sep 23, 2009
4.262
4.269
4.164
4.199
994,443
-0.01(-0.23%)
Sep 22, 2009
4.405
4.414
4.164
4.208
1,157,304
-0.19(-4.25%)
Sep 21, 2009
4.471
4.481
4.379
4.395
635,720
-0.16(-3.48%)
Sep 18, 2009
4.512
4.563
4.468
4.554
531,361
+0.05(+1.05%)
Sep 17, 2009
4.487
4.554
4.478
4.506
448,650
+0.13(+2.97%)
Sep 16, 2009
4.348
4.510
4.332
4.376
666,561
+0.04(+0.95%)
Sep 15, 2009
4.237
4.341
4.237
4.335
400,250
+0.10(+2.47%)
Sep 14, 2009
4.231
4.246
4.196
4.231
424,703
-0.03(-0.74%)
Sep 11, 2009
4.291
4.338
4.259
4.262
598,118
-0.04(-1.00%)
Sep 10, 2009
4.300
4.313
4.269
4.305
429,992
-0.00(-0.03%)
Sep 09, 2009
4.269
4.319
4.246
4.307
405,489
+0.06(+1.49%)
Sep 08, 2009
4.142
4.256
4.142
4.243
360,242
+0.13(+3.16%)
Sep 04, 2009
4.101
4.148
4.098
4.113
248,761
+0.00(+0.08%)
Sep 03, 2009
4.044
4.117
4.044
4.110
286,351
+0.04(+0.93%)
Sep 02, 2009
4.053
4.104
4.053
4.072
365,856
-0.02(-0.46%)
Sep 01, 2009
4.151
4.196
4.085
4.091
493,471
-0.08(-1.90%)
Aug 31, 2009
4.221
4.221
4.148
4.170
327,433
-0.01(-0.30%)
Aug 28, 2009
4.104
4.183
4.069
4.183
470,481
+0.09(+2.17%)
Aug 27, 2009
4.123
4.136
4.044
4.094
652,009
-0.05(-1.15%)
Aug 26, 2009
4.186
4.193
4.123
4.142
333,923
-0.01(-0.30%)
Aug 25, 2009
4.129
4.212
4.129
4.155
403,724
+0.02(+0.54%)
Aug 24, 2009
4.189
4.218
4.117
4.132
609,256
-0.05(-1.21%)
Aug 21, 2009
4.212
4.212
4.161
4.183
391,581
+0.00(+0.00%)
Aug 20, 2009
4.177
4.218
4.151
4.183
367,113
+0.00(+0.08%)
Aug 19, 2009
4.186
4.224
4.164
4.180
469,192
-0.03(-0.60%)
Aug 18, 2009
4.199
4.227
4.170
4.205
369,592
+0.05(+1.29%)
Aug 17, 2009
4.189
4.193
4.126
4.152
409,879
-0.09(-2.09%)
Aug 14, 2009
4.253
4.265
4.199
4.240
316,187
-0.03(-0.59%)
Aug 13, 2009
4.278
4.322
4.215
4.265
456,024
+0.03(+0.82%)
Aug 12, 2009
4.218
4.276
4.212
4.231
311,924
+0.01(+0.30%)
Aug 11, 2009
4.275
4.275
4.218
4.218
263,518
-0.08(-1.91%)
Aug 10, 2009
4.246
4.322
4.246
4.300
489,877
-0.02(-0.37%)
Aug 07, 2009
4.056
4.316
4.053
4.316
433,100
+0.18(+4.27%)
Aug 06, 2009
4.218
4.240
4.123
4.139
501,603
-0.07(-1.71%)
Aug 05, 2009
4.253
4.278
4.155
4.212
464,443
-0.08(-1.77%)
Aug 04, 2009
4.322
4.360
4.234
4.288
579,795
-0.08(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.