Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.72	11.72	11.46	11.64	80,164	-0.13(-1.09%)
Oct 29, 2009	11.89	11.93	11.69	11.76	31,968	-0.04(-0.35%)
Oct 28, 2009	11.75	11.91	11.73	11.80	32,457	+0.02(+0.19%)
Oct 27, 2009	11.78	11.92	11.76	11.78	25,075	+0.07(+0.63%)
Oct 26, 2009	11.65	11.87	11.65	11.71	29,638	+0.10(+0.87%)
Oct 23, 2009	11.74	11.95	11.57	11.61	72,552	-0.18(-1.51%)
Oct 22, 2009	11.71	11.89	11.67	11.79	76,847	+0.12(+1.02%)
Oct 21, 2009	11.95	12.09	11.64	11.67	93,785	-0.21(-1.73%)
Oct 20, 2009	12.06	12.15	11.86	11.87	78,125	-0.32(-2.63%)
Oct 19, 2009	12.05	12.34	11.93	12.19	55,397	+0.22(+1.87%)
Oct 16, 2009	12.10	12.23	11.97	11.97	50,572	-0.17(-1.39%)
Oct 15, 2009	12.25	12.32	12.07	12.14	20,137	-0.21(-1.74%)
Oct 14, 2009	12.23	12.35	12.11	12.35	37,268	+0.22(+1.85%)
Oct 13, 2009	12.35	12.35	12.02	12.13	43,250	-0.16(-1.34%)
Oct 12, 2009	12.26	12.35	12.12	12.29	11,454	+0.00(+0.04%)
Oct 09, 2009	12.18	12.30	12.07	12.29	33,421	+0.07(+0.56%)
Oct 08, 2009	12.52	12.56	12.22	12.22	29,916	-0.18(-1.44%)
Oct 07, 2009	12.47	12.63	12.15	12.40	34,969	-0.09(-0.70%)
Oct 06, 2009	12.51	12.71	12.18	12.49	19,464	+0.17(+1.41%)
Oct 05, 2009	12.03	12.36	11.95	12.31	41,768	+0.30(+2.51%)
Oct 02, 2009	12.07	12.23	11.90	12.01	48,902	-0.11(-0.94%)
Oct 01, 2009	12.26	12.60	12.03	12.12	43,669	-0.36(-2.89%)
Sep 30, 2009	12.70	12.82	12.31	12.49	40,787	-0.17(-1.34%)
Sep 29, 2009	12.88	13.01	12.62	12.66	16,638	-0.42(-3.19%)
Sep 28, 2009	12.93	13.07	12.93	13.07	16,481	+0.29(+2.29%)
Sep 25, 2009	12.62	13.07	12.62	12.78	15,181	+0.15(+1.19%)
Sep 24, 2009	12.73	12.81	12.58	12.63	36,687	-0.09(-0.68%)
Sep 23, 2009	13.05	13.05	12.70	12.72	17,622	-0.36(-2.73%)
Sep 22, 2009	13.03	13.15	12.82	13.07	35,165	+0.17(+1.35%)
Sep 21, 2009	13.08	13.14	12.70	12.90	29,522	-0.27(-2.05%)
Sep 18, 2009	13.06	13.61	12.67	13.17	124,494	+0.15(+1.16%)
Sep 17, 2009	12.79	13.14	12.77	13.02	86,151	+0.24(+1.86%)
Sep 16, 2009	12.07	12.80	11.86	12.78	87,407	+0.81(+6.75%)
Sep 15, 2009	11.65	12.01	11.52	11.97	52,989	+0.34(+2.90%)
Sep 14, 2009	11.55	11.66	11.55	11.63	24,100	+0.06(+0.54%)
Sep 11, 2009	11.60	11.72	11.53	11.57	22,428	-0.01(-0.11%)
Sep 10, 2009	11.60	11.76	11.56	11.59	33,681	-0.06(-0.50%)
Sep 09, 2009	11.55	11.70	11.51	11.64	34,100	+0.05(+0.46%)
Sep 08, 2009	11.66	11.91	11.50	11.59	42,400	-0.01(-0.11%)
Sep 04, 2009	11.40	11.61	11.29	11.60	138,492	+0.12(+1.08%)
Sep 03, 2009	11.60	11.63	11.34	11.48	34,793	+0.04(+0.31%)
Sep 02, 2009	11.56	11.75	11.38	11.44	77,738	-0.13(-1.15%)
Sep 01, 2009	12.05	12.07	11.55	11.58	89,070	-0.51(-4.23%)
Aug 31, 2009	12.42	12.42	12.05	12.09	87,067	-0.40(-3.24%)
Aug 28, 2009	12.93	12.93	12.41	12.49	59,808	-0.37(-2.87%)
Aug 27, 2009	12.52	12.94	12.35	12.86	128,184	+0.26(+2.04%)
Aug 26, 2009	12.63	12.82	12.29	12.60	31,768	-0.04(-0.35%)
Aug 25, 2009	12.71	12.79	12.53	12.65	8,466	-0.04(-0.28%)
Aug 24, 2009	12.70	12.96	12.61	12.68	26,741	-0.10(-0.76%)
Aug 21, 2009	12.94	12.94	12.51	12.78	99,601	+0.04(+0.28%)
Aug 20, 2009	12.47	12.76	12.35	12.74	25,885	+0.24(+1.92%)
Aug 19, 2009	12.18	12.54	12.03	12.50	31,545	+0.20(+1.62%)
Aug 18, 2009	12.09	12.50	12.09	12.30	35,948	+0.25(+2.06%)
Aug 17, 2009	11.99	12.42	11.92	12.06	20,850	-0.12(-1.02%)
Aug 14, 2009	12.60	12.60	12.08	12.18	46,506	-0.37(-2.97%)
Aug 13, 2009	12.57	12.66	12.26	12.55	32,560	+0.09(+0.71%)
Aug 12, 2009	12.06	12.72	12.05	12.46	62,615	+0.45(+3.73%)
Aug 11, 2009	12.24	12.26	12.02	12.02	29,208	-0.25(-2.06%)
Aug 10, 2009	12.26	12.43	12.22	12.27	15,942	-0.10(-0.79%)
Aug 07, 2009	12.51	12.65	12.28	12.37	37,864	+0.06(+0.51%)
Aug 06, 2009	12.47	12.47	12.30	12.30	29,066	-0.12(-0.93%)
Aug 05, 2009	12.84	12.84	12.41	12.42	50,173	-0.49(-3.82%)
Aug 04, 2009	12.59	12.94	12.59	12.91	49,257	+0.27(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.