Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.112	2.135	2.067	2.087	546,858	-0.03(-1.20%)
Oct 29, 2009	2.071	2.120	2.067	2.112	989,488	+0.05(+2.36%)
Oct 28, 2009	2.180	2.182	2.034	2.064	627,655	-0.12(-5.33%)
Oct 27, 2009	2.191	2.202	2.165	2.180	335,659	-0.02(-0.85%)
Oct 26, 2009	2.198	2.206	2.187	2.198	187,775	+0.00(+0.17%)
Oct 23, 2009	2.213	2.213	2.187	2.195	215,351	+0.01(+0.34%)
Oct 22, 2009	2.161	2.198	2.161	2.187	297,504	+0.02(+1.04%)
Oct 21, 2009	2.138	2.168	2.138	2.165	294,474	+0.01(+0.70%)
Oct 20, 2009	2.150	2.153	2.142	2.150	389,220	+0.03(+1.23%)
Oct 19, 2009	1.932	2.128	1.921	2.123	335,138	+0.02(+0.89%)
Oct 16, 2009	2.108	2.111	2.090	2.105	453,633	-0.02(-0.78%)
Oct 15, 2009	2.127	2.135	2.112	2.121	165,704	-0.01(-0.63%)
Oct 14, 2009	2.142	2.142	2.127	2.135	195,997	+0.01(+0.53%)
Oct 13, 2009	2.120	2.135	2.116	2.123	202,555	-0.02(-0.87%)
Oct 12, 2009	2.135	2.146	2.116	2.142	141,853	+0.01(+0.53%)
Oct 09, 2009	2.112	2.135	2.108	2.131	225,497	+0.02(+1.07%)
Oct 08, 2009	2.138	2.138	2.105	2.108	220,082	-0.01(-0.53%)
Oct 07, 2009	2.116	2.183	2.105	2.120	864,202	-0.01(-0.53%)
Oct 06, 2009	2.120	2.135	2.120	2.131	434,296	+0.01(+0.35%)
Oct 05, 2009	2.120	2.123	2.097	2.123	285,395	+0.03(+1.61%)
Oct 02, 2009	2.075	2.097	2.060	2.090	221,973	+0.00(+0.18%)
Oct 01, 2009	2.079	2.086	2.075	2.086	356,436	+0.00(+0.18%)
Sep 30, 2009	2.097	2.097	2.071	2.082	499,755	+0.00(+0.00%)
Sep 29, 2009	2.090	2.105	2.075	2.082	686,762	-0.01(-0.54%)
Sep 28, 2009	2.086	2.093	2.078	2.093	453,753	+0.01(+0.72%)
Sep 25, 2009	2.082	2.097	2.060	2.079	371,653	-0.01(-0.36%)
Sep 24, 2009	2.112	2.112	2.086	2.086	328,495	-0.02(-0.89%)
Sep 23, 2009	2.105	2.135	2.101	2.105	541,723	-0.00(-0.18%)
Sep 22, 2009	2.097	2.116	2.090	2.108	503,662	+0.02(+1.08%)
Sep 21, 2009	2.064	2.101	2.064	2.086	289,739	+0.01(+0.54%)
Sep 18, 2009	2.052	2.075	2.041	2.075	189,073	+0.03(+1.47%)
Sep 17, 2009	2.037	2.045	2.026	2.045	334,657	+0.02(+0.76%)
Sep 16, 2009	2.022	2.041	2.019	2.029	452,653	+0.01(+0.34%)
Sep 15, 2009	2.022	2.022	2.007	2.022	270,159	+0.01(+0.37%)
Sep 14, 2009	1.992	2.015	1.981	2.015	187,177	+0.01(+0.75%)
Sep 11, 2009	2.011	2.015	1.985	2.000	233,297	+0.00(+0.00%)
Sep 10, 2009	1.989	2.004	1.983	2.000	335,384	+0.02(+0.95%)
Sep 09, 2009	1.977	1.989	1.974	1.981	308,495	+0.00(+0.19%)
Sep 08, 2009	1.977	1.985	1.962	1.977	319,347	+0.01(+0.57%)
Sep 04, 2009	1.959	1.977	1.947	1.966	236,968	+0.02(+0.96%)
Sep 03, 2009	1.932	1.951	1.929	1.947	264,044	+0.02(+1.17%)
Sep 02, 2009	1.951	1.951	1.921	1.925	317,232	-0.01(-0.77%)
Sep 01, 2009	1.936	1.944	1.918	1.940	202,841	+0.01(+0.39%)
Aug 31, 2009	1.959	1.959	1.929	1.932	275,785	-0.03(-1.34%)
Aug 28, 2009	1.947	1.966	1.944	1.959	368,809	+0.02(+1.16%)
Aug 27, 2009	1.929	1.936	1.917	1.936	139,293	+0.01(+0.78%)
Aug 26, 2009	1.921	1.932	1.914	1.921	452,570	-0.01(-0.58%)
Aug 25, 2009	1.902	1.932	1.902	1.932	331,467	+0.04(+1.98%)
Aug 24, 2009	1.902	1.917	1.895	1.895	244,920	-0.00(-0.20%)
Aug 21, 2009	1.895	1.910	1.887	1.899	281,299	+0.01(+0.59%)
Aug 20, 2009	1.876	1.905	1.869	1.888	353,266	+0.01(+0.61%)
Aug 19, 2009	1.858	1.888	1.858	1.876	253,273	-0.01(-0.79%)
Aug 18, 2009	1.846	1.895	1.843	1.891	275,873	+0.00(+0.17%)
Aug 17, 2009	1.891	1.895	1.846	1.888	458,845	-0.02(-0.95%)
Aug 14, 2009	1.940	1.940	1.887	1.906	310,377	-0.03(-1.74%)
Aug 13, 2009	1.925	1.947	1.914	1.940	464,383	+0.02(+0.97%)
Aug 12, 2009	1.914	1.929	1.914	1.921	254,950	-0.00(-0.19%)
Aug 11, 2009	1.910	1.936	1.906	1.925	439,521	+0.00(+0.00%)
Aug 10, 2009	1.917	1.929	1.906	1.925	225,674	-0.00(-0.19%)
Aug 07, 2009	1.910	1.929	1.906	1.929	297,969	+0.03(+1.58%)
Aug 06, 2009	1.899	1.914	1.899	1.899	417,439	+0.00(+0.00%)
Aug 05, 2009	1.880	1.902	1.880	1.899	655,660	+0.01(+0.39%)
Aug 04, 2009	1.891	1.906	1.880	1.891	479,433	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.