Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.728	2.744	2.708	2.740	273,557	+0.03(+1.01%)
Oct 28, 2010	2.732	2.736	2.712	2.712	132,014	-0.01(-0.43%)
Oct 27, 2010	2.744	2.744	2.705	2.724	124,995	-0.02(-0.71%)
Oct 25, 2010	2.755	2.755	2.712	2.744	263,809	+0.00(+0.14%)
Oct 22, 2010	2.724	2.744	2.712	2.740	292,978	+0.00(+0.14%)
Oct 21, 2010	2.732	2.748	2.720	2.736	208,543	+0.02(+0.58%)
Oct 20, 2010	2.705	2.728	2.693	2.720	113,624	+0.03(+1.02%)
Oct 19, 2010	2.724	2.740	2.685	2.693	178,953	-0.04(-1.43%)
Oct 18, 2010	2.755	2.755	2.718	2.732	95,701	-0.01(-0.43%)
Oct 15, 2010	2.763	2.763	2.708	2.744	212,813	-0.03(-0.99%)
Oct 14, 2010	2.697	2.818	2.697	2.771	1,000,690	+0.07(+2.46%)
Oct 13, 2010	2.705	2.724	2.701	2.705	227,976	+0.02(+0.58%)
Oct 12, 2010	2.708	2.708	2.685	2.689	113,486	-0.00(-0.07%)
Oct 11, 2010	2.685	2.708	2.661	2.691	282,482	+0.01(+0.21%)
Oct 08, 2010	2.685	2.720	2.685	2.685	205,943	-0.01(-0.44%)
Oct 07, 2010	2.716	2.720	2.630	2.697	601,815	-0.02(-0.86%)
Oct 06, 2010	2.720	2.728	2.689	2.720	140,808	-0.00(-0.06%)
Oct 05, 2010	2.722	2.726	2.691	2.722	157,433	+0.01(+0.43%)
Oct 04, 2010	2.733	2.733	2.706	2.710	115,931	-0.02(-0.57%)
Oct 01, 2010	2.726	2.733	2.687	2.726	250,315	+0.04(+1.60%)
Sep 30, 2010	2.683	2.694	2.652	2.683	113,977	-0.00(-0.15%)
Sep 29, 2010	2.679	2.687	2.663	2.687	201,110	+0.00(+0.15%)
Sep 28, 2010	2.671	2.691	2.663	2.683	209,057	+0.03(+1.03%)
Sep 27, 2010	2.698	2.706	2.652	2.655	282,659	-0.05(-1.87%)
Sep 24, 2010	2.710	2.714	2.683	2.706	98,821	+0.00(+0.14%)
Sep 23, 2010	2.675	2.702	2.671	2.702	238,028	+0.02(+0.58%)
Sep 22, 2010	2.694	2.706	2.655	2.687	212,345	-0.01(-0.43%)
Sep 21, 2010	2.659	2.698	2.648	2.698	321,999	+0.05(+1.76%)
Sep 20, 2010	2.683	2.687	2.648	2.652	180,832	-0.03(-1.16%)
Sep 17, 2010	2.683	2.683	2.659	2.683	111,002	+0.03(+1.03%)
Sep 15, 2010	2.687	2.690	2.648	2.655	211,121	-0.04(-1.30%)
Sep 14, 2010	2.683	2.691	2.675	2.691	88,919	+0.02(+0.73%)
Sep 13, 2010	2.694	2.694	2.671	2.671	79,007	-0.02(-0.72%)
Sep 10, 2010	2.683	2.691	2.667	2.691	89,922	+0.01(+0.44%)
Sep 09, 2010	2.683	2.687	2.667	2.679	74,963	-0.00(-0.15%)
Sep 08, 2010	2.698	2.702	2.671	2.683	130,290	+0.01(+0.23%)
Sep 07, 2010	2.661	2.677	2.649	2.677	122,706	+0.02(+0.73%)
Sep 03, 2010	2.677	2.692	2.638	2.657	186,217	-0.03(-1.01%)
Sep 02, 2010	2.653	2.684	2.642	2.684	154,204	+0.05(+1.76%)
Sep 01, 2010	2.669	2.677	2.634	2.638	286,534	-0.02(-0.87%)
Aug 31, 2010	2.634	2.661	2.622	2.661	143,562	+0.03(+1.18%)
Aug 30, 2010	2.638	2.638	2.615	2.630	164,492	-0.01(-0.29%)
Aug 27, 2010	2.638	2.638	2.607	2.638	155,820	+0.03(+1.03%)
Aug 26, 2010	2.618	2.642	2.599	2.611	303,097	-0.02(-0.58%)
Aug 25, 2010	2.630	2.642	2.622	2.626	217,671	-0.01(-0.29%)
Aug 24, 2010	2.622	2.634	2.599	2.634	149,633	+0.01(+0.44%)
Aug 23, 2010	2.603	2.623	2.603	2.622	179,744	+0.01(+0.30%)
Aug 20, 2010	2.630	2.632	2.603	2.614	176,776	-0.01(-0.30%)
Aug 19, 2010	2.630	2.634	2.611	2.622	167,630	+0.00(+0.00%)
Aug 18, 2010	2.607	2.622	2.599	2.622	247,627	+0.01(+0.30%)
Aug 17, 2010	2.630	2.634	2.587	2.614	545,478	-0.01(-0.30%)
Aug 16, 2010	2.638	2.638	2.607	2.622	182,211	-0.02(-0.59%)
Aug 13, 2010	2.638	2.642	2.603	2.638	210,865	+0.00(+0.15%)
Aug 12, 2010	2.634	2.638	2.604	2.634	206,557	+0.01(+0.30%)
Aug 11, 2010	2.626	2.638	2.603	2.626	242,229	+0.01(+0.30%)
Aug 10, 2010	2.657	2.657	2.583	2.618	222,798	-0.03(-1.32%)
Aug 09, 2010	2.649	2.673	2.611	2.653	187,307	+0.02(+0.81%)
Aug 06, 2010	2.632	2.690	2.624	2.632	496,013	-0.05(-1.73%)
Aug 05, 2010	2.701	2.701	2.671	2.678	337,852	-0.02(-0.86%)
Aug 04, 2010	2.701	2.705	2.682	2.701	167,632	+0.00(+0.14%)
Aug 03, 2010	2.682	2.698	2.678	2.698	233,753	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.