Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.320
5.440
5.101
5.270
3,344
-0.01(-0.19%)
Oct 28, 2011
5.530
5.530
5.161
5.280
4,055
-0.12(-2.22%)
Oct 27, 2011
5.420
5.724
5.400
5.400
9,848
+0.02(+0.37%)
Oct 26, 2011
5.050
5.450
5.050
5.380
12,900
+0.34(+6.72%)
Oct 25, 2011
5.300
5.300
5.041
5.041
4,986
-0.13(-2.50%)
Oct 24, 2011
5.340
5.340
5.079
5.170
5,730
-0.13(-2.45%)
Oct 21, 2011
4.970
5.320
4.850
5.300
9,150
+0.04(+0.76%)
Oct 20, 2011
5.480
5.630
5.207
5.260
2,491
-0.18(-3.31%)
Oct 19, 2011
5.740
5.770
5.440
5.440
7,979
-0.28(-4.90%)
Oct 18, 2011
5.640
5.770
5.620
5.720
15,361
+0.17(+3.06%)
Oct 17, 2011
5.500
5.670
5.442
5.550
21,645
+0.05(+0.91%)
Oct 14, 2011
5.710
5.710
5.270
5.500
8,462
-0.11(-1.96%)
Oct 13, 2011
5.670
5.740
5.365
5.610
11,191
+0.01(+0.18%)
Oct 12, 2011
5.490
5.717
5.390
5.600
14,993
+0.21(+3.90%)
Oct 11, 2011
5.400
5.470
5.390
5.390
1,295
-0.08(-1.46%)
Oct 10, 2011
5.440
5.550
5.222
5.470
28,106
+0.23(+4.39%)
Oct 07, 2011
5.130
5.280
4.970
5.240
24,339
+0.25(+5.01%)
Oct 06, 2011
4.810
5.000
4.810
4.990
7,206
+0.15(+3.10%)
Oct 05, 2011
4.680
4.840
4.650
4.840
17,737
+0.07(+1.47%)
Oct 04, 2011
5.080
5.170
4.750
4.770
31,304
-0.27(-5.36%)
Oct 03, 2011
5.750
5.900
4.876
5.040
73,836
-0.71(-12.35%)
Sep 30, 2011
5.660
5.810
5.460
5.750
21,703
+0.07(+1.23%)
Sep 29, 2011
5.940
5.940
5.340
5.680
61,386
-0.22(-3.79%)
Sep 28, 2011
5.890
5.930
5.880
5.904
14,115
+0.00(+0.07%)
Sep 27, 2011
5.890
5.920
5.750
5.900
17,839
+0.03(+0.51%)
Sep 26, 2011
5.980
5.997
5.851
5.870
6,942
-0.13(-2.17%)
Sep 23, 2011
6.000
6.000
5.750
6.000
36,911
+0.04(+0.67%)
Sep 22, 2011
5.890
5.990
5.890
5.960
15,761
-0.03(-0.43%)
Sep 21, 2011
6.000
6.000
5.905
5.986
8,649
-0.01(-0.24%)
Sep 20, 2011
6.020
6.030
5.923
6.000
27,482
+0.01(+0.17%)
Sep 19, 2011
6.030
6.030
5.980
5.990
21,450
-0.03(-0.50%)
Sep 16, 2011
5.990
6.050
5.990
6.020
50,202
+0.03(+0.50%)
Sep 15, 2011
5.960
6.000
5.910
5.990
9,330
+0.02(+0.34%)
Sep 14, 2011
5.920
6.030
5.916
5.970
26,772
-0.01(-0.17%)
Sep 13, 2011
5.900
6.060
5.900
5.980
9,521
-0.02(-0.33%)
Sep 12, 2011
6.170
6.499
5.930
6.000
54,114
-0.16(-2.60%)
Sep 09, 2011
6.150
6.160
6.050
6.160
17,811
+0.04(+0.65%)
Sep 08, 2011
6.180
6.180
6.000
6.120
36,399
-0.01(-0.16%)
Sep 07, 2011
6.120
6.160
6.100
6.130
75,929
+0.05(+0.82%)
Sep 06, 2011
6.000
6.110
5.910
6.080
44,931
-0.07(-1.14%)
Sep 02, 2011
6.180
6.200
5.500
6.150
118,705
-0.10(-1.60%)
Sep 01, 2011
6.000
6.260
6.000
6.250
80,859
+0.00(+0.00%)
Aug 31, 2011
6.070
6.250
6.010
6.250
69,388
+0.17(+2.80%)
Aug 30, 2011
5.900
6.150
5.830
6.080
68,593
+0.32(+5.56%)
Aug 29, 2011
5.300
5.850
5.300
5.760
101,470
+0.68(+13.39%)
Aug 26, 2011
5.100
5.190
4.980
5.080
66,805
+0.06(+1.20%)
Aug 25, 2011
5.150
5.150
4.930
5.020
65,020
+0.02(+0.40%)
Aug 24, 2011
4.780
5.330
4.700
5.000
107,986
+0.37(+7.99%)
Aug 23, 2011
4.600
4.869
4.480
4.630
18,599
+0.05(+1.09%)
Aug 22, 2011
4.460
4.580
4.400
4.580
38,457
+0.26(+6.02%)
Aug 19, 2011
4.460
4.490
4.310
4.320
19,533
-0.27(-5.88%)
Aug 18, 2011
4.540
5.400
4.450
4.590
21,553
-0.15(-3.16%)
Aug 17, 2011
4.670
4.750
4.350
4.740
70,751
+0.14(+3.04%)
Aug 16, 2011
4.700
4.700
4.510
4.600
9,110
-0.06(-1.29%)
Aug 15, 2011
4.780
4.990
4.620
4.660
47,678
+0.03(+0.65%)
Aug 12, 2011
4.780
4.834
4.600
4.630
28,002
-0.07(-1.49%)
Aug 11, 2011
4.730
4.820
4.550
4.700
54,117
-0.03(-0.63%)
Aug 10, 2011
4.780
4.800
4.574
4.730
69,139
+0.22(+4.88%)
Aug 09, 2011
4.773
4.990
4.460
4.510
54,136
-0.04(-0.88%)
Aug 08, 2011
5.000
5.420
4.270
4.550
69,533
-0.25(-5.21%)
Aug 05, 2011
4.550
5.480
4.550
4.800
50,017
+0.01(+0.21%)
Aug 04, 2011
4.870
5.020
4.354
4.790
43,077
-0.02(-0.42%)
Aug 03, 2011
4.940
5.170
4.650
4.810
28,327
-0.06(-1.23%)
Aug 02, 2011
4.970
4.970
4.711
4.870
15,414
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.