Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1.720
1.720
1.560
1.680
9,343
+0.00(+0.00%)
Oct 28, 2011
1.750
1.829
1.560
1.680
30,507
-0.07(-4.00%)
Oct 27, 2011
1.880
1.880
1.680
1.750
5,650
-0.03(-1.69%)
Oct 26, 2011
1.870
1.920
1.660
1.780
35,357
+0.08(+4.71%)
Oct 25, 2011
1.910
2.090
1.700
1.700
49,384
-0.24(-12.37%)
Oct 24, 2011
1.850
2.050
1.850
1.940
6,948
+0.09(+4.86%)
Oct 21, 2011
2.200
2.210
1.850
1.850
17,397
-0.30(-13.95%)
Oct 20, 2011
2.080
2.200
2.070
2.150
4,500
-0.04(-1.83%)
Oct 19, 2011
2.220
2.320
2.050
2.190
12,355
+0.04(+1.86%)
Oct 18, 2011
2.090
2.190
2.020
2.150
9,000
+0.02(+0.94%)
Oct 17, 2011
2.140
2.200
2.000
2.130
7,250
-0.02(-0.93%)
Oct 14, 2011
2.330
2.340
2.150
2.150
6,465
-0.10(-4.44%)
Oct 13, 2011
2.250
2.350
2.120
2.250
15,524
+0.00(+0.00%)
Oct 12, 2011
1.950
2.400
1.950
2.250
52,343
+0.34(+17.80%)
Oct 11, 2011
1.820
2.030
1.820
1.910
22,517
+0.06(+3.24%)
Oct 10, 2011
1.800
1.890
1.750
1.850
22,826
+0.01(+0.54%)
Oct 07, 2011
1.900
1.900
1.750
1.840
13,146
+0.04(+2.22%)
Oct 06, 2011
1.900
1.930
1.700
1.800
27,585
-0.10(-5.26%)
Oct 05, 2011
1.960
1.960
1.850
1.900
8,600
-0.04(-2.06%)
Oct 04, 2011
1.970
1.990
1.720
1.940
5,500
-0.06(-3.00%)
Oct 03, 2011
2.060
2.140
1.770
2.000
37,139
-0.11(-5.21%)
Sep 30, 2011
1.970
2.160
1.970
2.110
10,298
-0.05(-2.31%)
Sep 29, 2011
2.230
2.250
1.960
2.160
12,512
+0.03(+1.41%)
Sep 28, 2011
2.330
2.330
2.090
2.130
16,932
-0.09(-4.01%)
Sep 27, 2011
2.210
2.620
2.150
2.219
26,360
-0.08(-3.52%)
Sep 26, 2011
2.490
2.940
2.180
2.300
92,407
-0.20(-8.00%)
Sep 23, 2011
2.680
2.680
2.420
2.500
9,675
+0.15(+6.38%)
Sep 22, 2011
2.670
2.840
2.320
2.350
22,382
-0.33(-12.31%)
Sep 21, 2011
2.920
2.920
2.660
2.680
7,900
-0.20(-6.94%)
Sep 20, 2011
2.800
2.910
2.800
2.880
6,988
+0.09(+3.26%)
Sep 19, 2011
2.930
2.930
2.710
2.789
11,140
-0.21(-7.03%)
Sep 16, 2011
3.050
3.050
2.810
3.000
7,940
+0.12(+4.17%)
Sep 15, 2011
2.970
3.000
2.610
2.880
6,862
-0.08(-2.70%)
Sep 14, 2011
2.800
3.020
2.570
2.960
16,418
+0.15(+5.34%)
Sep 13, 2011
2.700
2.850
2.450
2.810
14,240
+0.12(+4.46%)
Sep 12, 2011
2.790
2.950
2.510
2.690
18,270
-0.17(-5.94%)
Sep 09, 2011
2.990
3.110
2.840
2.860
9,278
-0.19(-6.23%)
Sep 08, 2011
3.200
3.270
3.000
3.050
41,545
-0.08(-2.56%)
Sep 07, 2011
3.110
3.190
2.830
3.130
20,854
+0.08(+2.62%)
Sep 06, 2011
2.820
3.190
2.800
3.050
48,081
+0.10(+3.39%)
Sep 02, 2011
2.860
3.000
2.790
2.950
3,951
-0.00(-0.00%)
Sep 01, 2011
3.030
3.110
2.850
2.950
15,260
+0.06(+2.08%)
Aug 31, 2011
2.970
3.000
2.680
2.890
44,414
-0.09(-3.02%)
Aug 30, 2011
2.970
3.109
2.940
2.980
31,215
-0.02(-0.63%)
Aug 29, 2011
2.810
3.190
2.656
2.999
114,575
+0.24(+8.70%)
Aug 26, 2011
2.800
2.890
2.580
2.759
30,311
-0.09(-3.19%)
Aug 25, 2011
3.010
3.100
2.660
2.850
48,550
-0.11(-3.88%)
Aug 24, 2011
3.150
3.430
2.880
2.965
66,455
-0.23(-7.05%)
Aug 23, 2011
3.400
3.490
3.100
3.190
24,680
-0.17(-5.06%)
Aug 22, 2011
3.580
3.900
3.210
3.360
64,343
-0.10(-2.89%)
Aug 19, 2011
3.350
3.560
3.320
3.460
52,918
-0.05(-1.42%)
Aug 18, 2011
3.720
3.830
3.420
3.510
39,077
-0.31(-8.12%)
Aug 17, 2011
3.902
3.920
3.650
3.820
36,204
-0.11(-2.77%)
Aug 16, 2011
3.930
3.970
3.900
3.929
28,390
-0.03(-0.78%)
Aug 15, 2011
3.850
4.210
3.800
3.960
67,980
+0.00(+0.00%)
Aug 12, 2011
4.160
4.160
3.850
3.960
74,808
-0.03(-0.75%)
Aug 11, 2011
3.890
4.110
3.760
3.990
113,679
+0.22(+5.84%)
Aug 10, 2011
4.250
4.250
3.700
3.770
57,351
+0.05(+1.34%)
Aug 09, 2011
3.899
4.370
3.540
3.720
136,589
-0.09(-2.36%)
Aug 08, 2011
4.210
4.260
3.590
3.810
111,571
-0.72(-15.89%)
Aug 05, 2011
4.680
5.200
4.300
4.530
142,692
-0.07(-1.52%)
Aug 04, 2011
5.310
5.400
4.530
4.600
171,230
-0.92(-16.67%)
Aug 03, 2011
5.800
5.800
4.850
5.520
369,649
+0.43(+8.45%)
Aug 02, 2011
5.840
5.840
4.830
5.090
271,530
-0.66(-11.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.