PVH Corp (NY: PVH )

109.72 USD +0.22 (+0.20%)
Streaming Delayed Price Updated: 2:26 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 109.45 112.47 105.01 109.99 5,934,166 +18.49(+20.21%)
Oct 26, 2012 93.12 91.50 91.50 91.50 575,600 -1.51(-1.62%)
Oct 25, 2012 94.57 95.05 92.29 93.01 464,558 -0.86(-0.92%)
Oct 24, 2012 94.89 94.91 93.17 93.87 390,918 -0.62(-0.66%)
Oct 23, 2012 93.86 95.92 93.28 94.49 439,392 -2.24(-2.32%)
Oct 19, 2012 98.10 98.96 96.23 96.73 419,870 -1.57(-1.60%)
Oct 18, 2012 98.12 99.05 97.46 98.30 537,910 +0.30(+0.31%)
Oct 17, 2012 97.34 98.29 97.03 98.00 1,131,810 +0.88(+0.91%)
Oct 16, 2012 95.11 97.42 94.70 97.12 682,716 +2.16(+2.27%)
Oct 15, 2012 93.40 95.12 92.96 94.96 451,753 +2.21(+2.38%)
Oct 12, 2012 93.93 94.50 92.68 92.75 343,425 -1.31(-1.39%)
Oct 11, 2012 94.30 94.73 93.57 94.06 544,940 +0.87(+0.93%)
Oct 10, 2012 93.42 94.32 92.90 93.19 382,636 -0.06(-0.06%)
Oct 09, 2012 94.61 95.80 93.19 93.25 469,229 -1.21(-1.28%)
Oct 08, 2012 95.15 95.97 94.07 94.46 333,023 -1.04(-1.09%)
Oct 05, 2012 96.28 96.94 95.00 95.50 618,478 -0.33(-0.34%)
Oct 04, 2012 94.90 95.87 94.35 95.83 619,867 +1.12(+1.18%)
Oct 03, 2012 93.89 95.00 93.85 94.71 715,076 +1.79(+1.93%)
Oct 02, 2012 94.07 94.60 92.58 92.92 926,369 -0.03(-0.03%)
Oct 01, 2012 94.09 95.04 92.16 92.95 872,797 -0.77(-0.82%)
Sep 28, 2012 93.20 94.20 91.36 93.72 775,692 +0.29(+0.31%)
Sep 27, 2012 92.90 94.16 91.27 93.43 664,661 +0.84(+0.91%)
Sep 26, 2012 93.15 95.41 91.94 92.59 871,591 -0.16(-0.17%)
Sep 25, 2012 94.79 95.54 92.32 92.75 1,077,953 -1.52(-1.61%)
Sep 24, 2012 93.09 95.59 92.65 94.27 1,566,407 +1.64(+1.77%)
Sep 21, 2012 93.06 93.46 92.05 92.63 947,217 +0.12(+0.13%)
Sep 20, 2012 91.69 92.84 90.48 92.51 649,214 +0.20(+0.22%)
Sep 19, 2012 92.00 93.03 91.58 92.31 657,463 +0.74(+0.81%)
Sep 18, 2012 93.46 93.46 90.15 91.57 1,063,197 -2.70(-2.86%)
Sep 17, 2012 94.37 94.60 93.72 94.27 457,894 -0.52(-0.55%)
Sep 14, 2012 93.87 95.50 93.50 94.79 715,302 +1.45(+1.55%)
Sep 13, 2012 92.65 93.95 91.69 93.34 804,991 +0.58(+0.63%)
Sep 12, 2012 93.03 93.97 92.00 92.76 610,561 +0.03(+0.03%)
Sep 11, 2012 92.54 93.29 91.69 92.73 867,357 -0.87(-0.93%)
Sep 10, 2012 94.46 94.96 93.59 93.60 938,153 -0.47(-0.50%)
Sep 07, 2012 94.96 95.98 94.05 94.07 1,005,515 -0.49(-0.52%)
Sep 06, 2012 93.90 95.05 93.51 94.56 646,404 +1.56(+1.68%)
Sep 05, 2012 94.00 94.00 92.38 93.00 786,940 -1.37(-1.45%)
Sep 04, 2012 93.73 94.70 92.51 94.37 1,115,566 +0.47(+0.50%)
Aug 31, 2012 94.16 94.49 92.81 93.90 597,534 +0.41(+0.44%)
Aug 30, 2012 93.18 94.07 92.53 93.49 539,685 -0.33(-0.35%)
Aug 29, 2012 93.00 94.10 92.67 93.82 960,648 +5.33(+6.02%)
Aug 27, 2012 87.80 88.84 87.10 88.49 997,412 +0.55(+0.63%)
Aug 24, 2012 86.75 88.39 86.74 87.94 472,946 +0.87(+1.00%)
Aug 23, 2012 87.06 87.54 86.56 87.07 556,384 -0.41(-0.47%)
Aug 22, 2012 87.37 87.75 86.07 87.48 477,186 -0.27(-0.31%)
Aug 21, 2012 87.36 88.63 87.36 87.75 424,725 +0.56(+0.64%)
Aug 20, 2012 89.01 89.01 86.88 87.19 569,350 -1.82(-2.04%)
Aug 17, 2012 87.46 89.31 87.44 89.01 683,862 +1.45(+1.66%)
Aug 16, 2012 86.99 88.16 86.23 87.56 434,580 +0.78(+0.90%)
Aug 15, 2012 85.27 87.08 85.27 86.78 510,810 +1.51(+1.77%)
Aug 14, 2012 85.62 86.00 85.03 85.27 591,420 +0.37(+0.44%)
Aug 13, 2012 83.91 84.90 82.73 84.90 569,954 +1.06(+1.26%)
Aug 10, 2012 83.66 84.33 82.94 83.84 514,559 -0.24(-0.29%)
Aug 09, 2012 84.33 84.60 83.48 84.08 521,187 -0.46(-0.54%)
Aug 08, 2012 83.04 84.67 82.53 84.54 754,560 +0.29(+0.34%)
Aug 07, 2012 80.00 84.99 80.00 84.25 2,099,596 +5.39(+6.83%)
Aug 06, 2012 77.45 79.54 77.38 78.86 772,512 +1.32(+1.70%)
Aug 03, 2012 77.23 78.14 76.20 77.54 1,698,161 +2.35(+3.13%)
Aug 02, 2012 77.25 78.11 74.91 75.19 1,948,227 -2.79(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.