Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.26	35.40	33.00	33.67	4,278	-1.35(-3.85%)
Oct 26, 2012	35.20	35.02	35.02	35.02	4,500	+0.12(+0.34%)
Oct 25, 2012	36.62	37.94	34.00	34.90	20,027	-2.60(-6.93%)
Oct 24, 2012	36.64	37.93	35.75	37.50	19,971	+1.79(+5.01%)
Oct 23, 2012	33.00	37.45	32.85	35.71	22,502	+3.11(+9.53%)
Oct 19, 2012	32.50	32.60	32.00	32.60	1,276	+0.59(+1.84%)
Oct 17, 2012	32.01	32.01	32.01	32.01	0	-0.49(-1.50%)
Oct 16, 2012	33.22	33.22	32.01	32.50	834	+0.26(+0.81%)
Oct 15, 2012	32.00	33.18	32.00	32.24	9,375	-0.23(-0.71%)
Oct 11, 2012	33.35	32.47	32.47	32.47	700	-0.28(-0.85%)
Oct 10, 2012	32.00	32.75	32.00	32.75	1,200	+0.06(+0.19%)
Oct 09, 2012	32.53	32.69	32.50	32.69	652	-0.06(-0.19%)
Oct 08, 2012	32.70	32.75	32.55	32.75	2,635	+0.29(+0.89%)
Oct 05, 2012	32.90	32.90	32.17	32.46	1,550	+0.31(+0.96%)
Oct 04, 2012	32.00	32.15	31.95	32.15	1,800	+0.25(+0.78%)
Oct 03, 2012	29.60	31.90	29.14	31.90	1,204	+2.31(+7.81%)
Oct 01, 2012	29.59	29.59	29.59	29.59	0	-0.91(-2.98%)
Sep 27, 2012	30.50	30.50	30.50	30.50	200	+0.66(+2.21%)
Sep 26, 2012	30.25	32.50	29.84	29.84	3,284	-0.16(-0.53%)
Sep 25, 2012	30.00	30.54	30.00	30.00	980	-0.01(-0.04%)
Sep 24, 2012	32.00	32.58	29.70	30.01	800	-1.41(-4.49%)
Sep 21, 2012	31.48	31.56	30.34	31.42	3,137	+1.42(+4.75%)
Sep 20, 2012	29.89	30.33	29.40	30.00	3,412	-0.35(-1.15%)
Sep 19, 2012	28.24	30.60	28.24	30.35	3,387	+1.81(+6.34%)
Sep 18, 2012	28.30	29.00	28.30	28.54	6,118	+0.34(+1.21%)
Sep 17, 2012	27.36	28.28	26.70	28.20	8,262	+0.20(+0.71%)
Sep 14, 2012	32.02	32.02	26.51	28.00	23,293	-4.90(-14.89%)
Sep 13, 2012	34.76	35.00	32.78	32.90	2,275	-3.65(-9.99%)
Sep 12, 2012	32.73	36.55	32.24	36.55	3,480	+3.33(+10.02%)
Sep 11, 2012	39.90	39.90	32.61	33.22	20,772	-5.37(-13.92%)
Sep 10, 2012	36.55	38.59	36.51	38.59	709	+2.08(+5.70%)
Sep 07, 2012	36.80	38.49	36.50	36.51	2,717	-0.28(-0.76%)
Sep 06, 2012	34.94	36.79	33.80	36.79	6,189	+2.79(+8.21%)
Sep 05, 2012	33.53	34.00	33.53	34.00	1,537	+0.49(+1.46%)
Sep 04, 2012	33.51	33.51	33.51	33.51	260	-0.59(-1.73%)
Aug 31, 2012	34.87	35.30	34.00	34.10	3,573	+0.14(+0.42%)
Aug 30, 2012	33.50	34.00	33.50	33.96	2,400	+0.21(+0.61%)
Aug 29, 2012	35.50	35.50	33.70	33.75	1,400	+0.25(+0.75%)
Aug 27, 2012	33.75	33.75	33.50	33.50	556	-0.40(-1.18%)
Aug 23, 2012	33.00	33.90	33.90	33.90	900	+0.90(+2.73%)
Aug 22, 2012	33.00	33.10	33.00	33.00	2,695	+0.00(+0.00%)
Aug 21, 2012	34.98	34.98	33.00	33.00	3,552	-2.80(-7.82%)
Aug 20, 2012	38.80	38.80	35.02	35.80	5,832	-4.00(-10.05%)
Aug 17, 2012	38.53	39.80	38.53	39.80	600	+1.28(+3.31%)
Aug 16, 2012	40.00	40.00	38.26	38.52	494	-0.64(-1.62%)
Aug 15, 2012	40.50	40.50	37.05	39.16	2,446	-1.28(-3.17%)
Aug 14, 2012	36.55	41.00	36.55	40.44	3,652	+2.94(+7.84%)
Aug 13, 2012	40.00	48.20	35.55	37.50	8,590	-1.00(-2.60%)
Aug 10, 2012	36.00	44.99	34.14	38.50	12,700	+3.00(+8.45%)
Aug 09, 2012	33.12	35.98	33.12	35.50	3,534	+1.15(+3.35%)
Aug 08, 2012	33.10	34.35	33.10	34.35	653	+0.95(+2.84%)
Aug 07, 2012	34.35	34.35	33.14	33.40	8,943	-0.35(-1.04%)
Aug 06, 2012	34.08	34.09	33.50	33.75	2,035	-0.60(-1.75%)
Aug 03, 2012	33.62	34.50	33.50	34.35	7,796	+1.35(+4.09%)
Aug 02, 2012	33.03	33.60	33.00	33.00	6,678	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.