Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
5.227
5.293
5.150
5.150
1,584,523
-0.09(-1.66%)
Oct 30, 2013
5.343
5.350
5.237
5.237
1,358,740
-0.12(-2.24%)
Oct 29, 2013
5.370
5.390
5.327
5.357
1,030,824
+0.01(+0.19%)
Oct 28, 2013
5.337
5.370
5.325
5.347
1,004,846
+0.03(+0.56%)
Oct 25, 2013
5.287
5.377
5.257
5.317
1,199,587
+0.06(+1.08%)
Oct 24, 2013
5.260
5.270
5.213
5.260
721,408
+0.03(+0.64%)
Oct 23, 2013
5.163
5.247
5.147
5.227
1,294,208
+0.06(+1.16%)
Oct 22, 2013
5.107
5.177
5.097
5.167
942,262
+0.08(+1.51%)
Oct 21, 2013
5.107
5.126
5.080
5.090
1,364,383
-0.01(-0.26%)
Oct 18, 2013
5.107
5.133
5.077
5.103
1,759,452
+0.03(+0.59%)
Oct 17, 2013
5.063
5.103
5.040
5.073
1,376,306
+0.01(+0.20%)
Oct 16, 2013
5.053
5.087
5.023
5.063
904,843
+0.03(+0.60%)
Oct 15, 2013
5.063
5.083
5.023
5.033
1,122,741
-0.03(-0.53%)
Oct 14, 2013
5.030
5.081
5.007
5.060
727,120
-0.01(-0.13%)
Oct 11, 2013
5.003
5.083
5.003
5.067
1,231,084
+0.06(+1.20%)
Oct 10, 2013
5.017
5.037
4.977
5.007
809,964
+0.04(+0.81%)
Oct 09, 2013
4.983
5.024
4.957
4.967
1,230,580
-0.02(-0.33%)
Oct 08, 2013
5.033
5.043
4.960
4.983
1,178,411
-0.01(-0.13%)
Oct 07, 2013
5.013
5.070
4.987
4.990
708,988
-0.06(-1.12%)
Oct 04, 2013
5.003
5.067
4.987
5.047
598,621
+0.04(+0.80%)
Oct 03, 2013
5.033
5.033
4.930
5.007
1,235,950
-0.03(-0.53%)
Oct 02, 2013
5.057
5.083
5.028
5.033
768,031
-0.04(-0.79%)
Oct 01, 2013
5.100
5.126
5.067
5.073
1,632,713
-0.01(-0.13%)
Sep 27, 2013
5.100
5.130
5.053
5.080
1,118,729
-0.04(-0.72%)
Sep 26, 2013
5.167
5.200
5.093
5.117
1,099,026
-0.04(-0.78%)
Sep 25, 2013
5.067
5.217
5.067
5.157
1,802,726
+0.09(+1.78%)
Sep 24, 2013
5.033
5.097
5.017
5.067
1,178,897
+0.03(+0.66%)
Sep 23, 2013
4.993
5.070
4.987
5.033
1,186,449
+0.04(+0.73%)
Sep 20, 2013
5.033
5.050
4.970
4.997
2,329,097
-0.03(-0.53%)
Sep 19, 2013
5.027
5.037
5.003
5.023
754,624
+0.00(+0.07%)
Sep 18, 2013
5.003
5.040
4.983
5.020
1,547,428
+0.03(+0.53%)
Sep 17, 2013
5.020
5.030
4.973
4.993
1,281,334
-0.02(-0.40%)
Sep 16, 2013
5.023
5.067
5.000
5.013
1,054,769
+0.03(+0.54%)
Sep 13, 2013
4.963
4.997
4.937
4.987
884,778
+0.03(+0.61%)
Sep 12, 2013
4.933
4.963
4.910
4.957
1,864,611
+0.03(+0.68%)
Sep 11, 2013
4.930
4.940
4.890
4.923
1,025,371
-0.01(-0.14%)
Sep 10, 2013
4.786
4.943
4.760
4.930
3,017,231
+0.05(+1.03%)
Sep 09, 2013
4.873
4.913
4.826
4.880
2,287,722
-0.06(-1.28%)
Sep 06, 2013
4.957
5.017
4.910
4.943
1,151,969
+0.02(+0.34%)
Sep 05, 2013
4.937
4.980
4.910
4.927
842,661
+0.01(+0.14%)
Sep 04, 2013
4.877
4.953
4.863
4.920
1,011,666
+0.05(+0.96%)
Sep 03, 2013
4.890
4.957
4.846
4.873
1,316,075
+0.04(+0.83%)
Aug 30, 2013
4.857
4.890
4.823
4.833
1,022,235
-0.04(-0.75%)
Aug 29, 2013
4.870
4.880
4.853
4.870
842,841
+0.01(+0.14%)
Aug 28, 2013
4.837
4.900
4.820
4.863
867,104
+0.02(+0.41%)
Aug 27, 2013
4.880
4.900
4.823
4.843
914,281
-0.08(-1.63%)
Aug 26, 2013
4.920
4.950
4.897
4.923
801,519
+0.00(+0.07%)
Aug 23, 2013
4.957
4.957
4.890
4.920
910,531
-0.03(-0.54%)
Aug 22, 2013
4.930
4.960
4.917
4.947
698,725
+0.02(+0.47%)
Aug 21, 2013
4.940
4.983
4.900
4.923
1,378,749
-0.02(-0.47%)
Aug 20, 2013
4.776
4.950
4.748
4.947
1,638,565
+0.20(+4.22%)
Aug 19, 2013
4.846
4.880
4.740
4.746
1,578,733
-0.12(-2.47%)
Aug 16, 2013
4.843
4.910
4.837
4.867
845,473
+0.01(+0.14%)
Aug 15, 2013
4.910
4.930
4.853
4.860
1,096,169
-0.08(-1.62%)
Aug 14, 2013
4.940
4.987
4.904
4.940
1,228,970
+0.01(+0.14%)
Aug 13, 2013
4.943
4.953
4.873
4.933
1,041,938
-0.00(-0.07%)
Aug 12, 2013
4.850
4.953
4.828
4.937
1,432,192
+0.08(+1.72%)
Aug 09, 2013
4.870
4.902
4.826
4.853
1,207,852
-0.08(-1.69%)
Aug 08, 2013
4.963
4.987
4.893
4.937
1,954,927
+0.04(+0.89%)
Aug 07, 2013
4.883
4.940
4.883
4.893
1,559,504
+0.01(+0.27%)
Aug 06, 2013
4.840
4.917
4.766
4.880
2,258,772
+0.04(+0.83%)
Aug 05, 2013
4.850
4.910
4.780
4.840
863,408
-0.00(-0.07%)
Aug 02, 2013
4.673
4.877
4.673
4.843
1,734,413
+0.16(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.