Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
22.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
4.188
4.223
4.099
4.175
296,386
+0.16(+3.96%)
Oct 30, 2013
4.106
4.106
3.971
4.016
175,089
-0.08(-1.88%)
Oct 29, 2013
4.077
4.093
4.074
4.093
100,039
+0.01(+0.24%)
Oct 28, 2013
4.109
4.109
4.077
4.083
58,643
-0.02(-0.39%)
Oct 25, 2013
4.093
4.099
4.061
4.099
100,946
+0.02(+0.47%)
Oct 24, 2013
4.093
4.109
4.061
4.080
135,197
-0.01(-0.31%)
Oct 23, 2013
4.093
4.099
4.083
4.093
171,727
+0.00(+0.00%)
Oct 22, 2013
4.096
4.109
4.064
4.093
173,432
+0.00(+0.00%)
Oct 21, 2013
4.109
4.112
4.071
4.093
195,661
+0.00(+0.00%)
Oct 18, 2013
4.138
4.144
4.080
4.093
244,935
-0.02(-0.54%)
Oct 17, 2013
4.087
4.135
4.077
4.115
255,020
+0.02(+0.47%)
Oct 16, 2013
4.071
4.119
4.045
4.096
230,252
-0.02(-0.54%)
Oct 15, 2013
4.109
4.135
4.080
4.119
257,275
+0.01(+0.23%)
Oct 14, 2013
4.061
4.157
4.061
4.109
313,992
+0.03(+0.71%)
Oct 11, 2013
4.077
4.112
3.975
4.080
274,191
+0.00(+0.00%)
Oct 10, 2013
4.026
4.125
3.968
4.080
250,733
+0.09(+2.24%)
Oct 09, 2013
3.955
4.029
3.955
3.991
273,972
+0.05(+1.38%)
Oct 08, 2013
4.000
4.000
3.911
3.936
207,829
-0.06(-1.44%)
Oct 07, 2013
3.971
4.029
3.879
3.994
174,129
+0.00(+0.00%)
Oct 04, 2013
3.959
4.051
3.959
3.994
145,517
+0.03(+0.64%)
Oct 03, 2013
4.016
4.016
3.914
3.968
291,572
-0.07(-1.82%)
Oct 02, 2013
4.023
4.074
3.943
4.042
543,381
+0.08(+2.10%)
Oct 01, 2013
3.895
4.074
3.879
3.959
394,927
+0.10(+2.57%)
Sep 27, 2013
3.866
3.869
3.837
3.860
175,183
-0.01(-0.25%)
Sep 26, 2013
3.892
3.965
3.834
3.869
453,171
+0.01(+0.25%)
Sep 25, 2013
3.837
3.933
3.834
3.860
326,179
+0.03(+0.67%)
Sep 24, 2013
3.824
3.863
3.805
3.834
242,158
-0.01(-0.25%)
Sep 23, 2013
3.853
3.917
3.805
3.844
381,349
+0.01(+0.33%)
Sep 20, 2013
3.930
4.074
3.812
3.831
613,343
-0.09(-2.36%)
Sep 19, 2013
3.952
3.952
3.853
3.923
254,639
+0.02(+0.41%)
Sep 18, 2013
3.895
3.923
3.808
3.907
231,794
+0.00(+0.00%)
Sep 17, 2013
3.805
3.962
3.805
3.907
264,252
+0.09(+2.34%)
Sep 16, 2013
3.767
3.857
3.712
3.818
328,509
+0.03(+0.76%)
Sep 13, 2013
3.738
3.789
3.700
3.789
148,657
+0.06(+1.54%)
Sep 12, 2013
3.725
3.741
3.696
3.732
204,467
+0.00(+0.09%)
Sep 11, 2013
3.741
3.741
3.687
3.728
78,480
-0.01(-0.26%)
Sep 10, 2013
3.748
3.748
3.680
3.738
117,734
+0.01(+0.17%)
Sep 09, 2013
3.677
3.743
3.674
3.732
146,918
+0.06(+1.57%)
Sep 06, 2013
3.738
3.738
3.658
3.674
31,004
-0.02(-0.43%)
Sep 05, 2013
3.706
3.709
3.677
3.690
49,155
-0.03(-0.86%)
Sep 04, 2013
3.709
3.738
3.664
3.722
58,809
+0.04(+1.13%)
Sep 03, 2013
3.617
3.709
3.578
3.680
112,489
+0.08(+2.22%)
Aug 30, 2013
3.597
3.613
3.533
3.601
139,037
+0.01(+0.36%)
Aug 29, 2013
3.693
3.693
3.548
3.588
76,422
-0.09(-2.43%)
Aug 28, 2013
3.661
3.693
3.661
3.677
79,340
+0.02(+0.61%)
Aug 27, 2013
3.642
3.661
3.517
3.655
115,304
+0.02(+0.62%)
Aug 26, 2013
3.674
3.677
3.626
3.632
67,997
-0.04(-0.96%)
Aug 23, 2013
3.700
3.700
3.645
3.668
41,674
-0.01(-0.35%)
Aug 22, 2013
3.687
3.709
3.629
3.680
66,643
-0.02(-0.43%)
Aug 21, 2013
3.700
3.725
3.677
3.696
82,492
+0.02(+0.52%)
Aug 20, 2013
3.655
3.728
3.655
3.677
70,993
+0.01(+0.35%)
Aug 19, 2013
3.687
3.696
3.610
3.664
152,375
-0.01(-0.26%)
Aug 16, 2013
3.748
3.776
3.655
3.674
400,175
-0.10(-2.54%)
Aug 15, 2013
3.712
3.789
3.658
3.770
331,574
+0.02(+0.51%)
Aug 14, 2013
3.716
3.757
3.712
3.751
139,744
+0.02(+0.51%)
Aug 13, 2013
3.719
3.757
3.719
3.732
234,774
+0.02(+0.43%)
Aug 12, 2013
3.693
3.725
3.677
3.716
257,947
+0.02(+0.52%)
Aug 09, 2013
3.722
3.725
3.687
3.696
88,991
-0.01(-0.34%)
Aug 08, 2013
3.719
3.725
3.700
3.709
147,509
+0.05(+1.31%)
Aug 07, 2013
3.661
3.719
3.652
3.661
185,128
-0.05(-1.29%)
Aug 06, 2013
3.684
3.712
3.591
3.709
110,322
-0.01(-0.26%)
Aug 05, 2013
3.716
3.719
3.687
3.719
209,368
+0.03(+0.69%)
Aug 02, 2013
3.709
3.709
3.693
3.693
177,059
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.