Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.86	43.14	42.34	42.47	2,394,571	-0.44(-1.03%)
Oct 30, 2013	42.77	43.08	42.60	42.92	747,356	+0.07(+0.15%)
Oct 29, 2013	42.96	42.96	42.37	42.85	955,410	-0.15(-0.35%)
Oct 28, 2013	43.12	43.16	42.47	43.00	661,896	-0.05(-0.11%)
Oct 25, 2013	42.73	43.45	42.52	43.05	1,338,496	+0.48(+1.12%)
Oct 24, 2013	43.66	43.76	42.27	42.57	1,492,202	-1.19(-2.72%)
Oct 23, 2013	43.49	43.78	43.27	43.76	364,835	+0.27(+0.62%)
Oct 22, 2013	43.40	44.14	43.36	43.49	781,823	+0.22(+0.50%)
Oct 21, 2013	43.57	43.57	43.02	43.27	548,592	-0.35(-0.80%)
Oct 18, 2013	44.02	44.11	43.40	43.63	484,659	-0.38(-0.86%)
Oct 17, 2013	43.14	44.08	43.04	44.00	743,539	+0.69(+1.59%)
Oct 16, 2013	42.74	43.49	42.63	43.31	489,402	+0.67(+1.58%)
Oct 15, 2013	42.73	42.99	42.51	42.64	559,399	-0.26(-0.60%)
Oct 14, 2013	42.68	43.04	42.45	42.90	1,027,707	-0.05(-0.11%)
Oct 11, 2013	42.55	42.94	42.08	42.94	1,354,840	+0.40(+0.95%)
Oct 10, 2013	41.73	42.63	41.61	42.54	855,219	+1.09(+2.62%)
Oct 09, 2013	41.26	41.81	41.23	41.46	696,268	+0.21(+0.51%)
Oct 08, 2013	41.37	41.54	41.16	41.24	1,069,263	-0.01(-0.03%)
Oct 07, 2013	40.85	41.61	40.81	41.26	679,391	+0.08(+0.19%)
Oct 04, 2013	41.46	41.88	40.99	41.18	1,286,280	-0.37(-0.89%)
Oct 03, 2013	41.82	42.02	41.32	41.55	1,201,439	-0.50(-1.18%)
Oct 02, 2013	41.51	42.08	41.42	42.04	898,287	+0.35(+0.84%)
Oct 01, 2013	40.58	42.16	40.51	41.69	1,657,714	+1.05(+2.57%)
Sep 30, 2013	41.49	41.92	40.40	40.65	1,615,136	-1.01(-2.43%)
Sep 27, 2013	41.76	42.14	41.44	41.66	608,889	-0.27(-0.65%)
Sep 26, 2013	41.50	41.95	41.40	41.93	593,964	+0.56(+1.34%)
Sep 25, 2013	41.49	41.69	41.08	41.38	941,074	-0.12(-0.30%)
Sep 24, 2013	42.18	42.25	41.36	41.50	783,308	-0.62(-1.46%)
Sep 23, 2013	42.38	42.47	41.79	42.12	1,023,982	-0.52(-1.21%)
Sep 20, 2013	43.81	43.90	42.62	42.63	1,630,943	-1.24(-2.82%)
Sep 19, 2013	43.73	44.36	43.56	43.87	985,296	+0.16(+0.36%)
Sep 18, 2013	42.40	43.73	41.84	43.71	926,167	+1.21(+2.85%)
Sep 17, 2013	43.01	43.44	42.21	42.50	905,753	-0.59(-1.37%)
Sep 16, 2013	43.30	43.59	42.88	43.09	854,213	+0.43(+1.00%)
Sep 13, 2013	42.23	42.67	41.98	42.67	684,407	+0.39(+0.93%)
Sep 12, 2013	42.33	42.71	42.12	42.27	681,523	-0.12(-0.28%)
Sep 11, 2013	41.85	42.48	40.97	42.39	1,185,769	+0.50(+1.20%)
Sep 10, 2013	41.62	41.90	41.32	41.89	1,250,978	+0.41(+0.99%)
Sep 09, 2013	40.52	41.49	40.37	41.47	696,864	+0.91(+2.24%)
Sep 06, 2013	40.40	40.81	40.30	40.56	1,066,363	+0.67(+1.67%)
Sep 05, 2013	40.09	40.10	39.30	39.90	807,884	-0.03(-0.07%)
Sep 04, 2013	39.84	40.19	39.65	39.92	820,090	+0.20(+0.49%)
Sep 03, 2013	40.73	40.80	39.42	39.73	1,608,620	-0.75(-1.84%)
Aug 30, 2013	41.06	41.41	40.39	40.47	766,992	-0.50(-1.23%)
Aug 29, 2013	40.86	41.23	40.62	40.98	600,496	-0.01(-0.03%)
Aug 28, 2013	41.52	41.70	40.88	40.99	699,029	-0.55(-1.32%)
Aug 27, 2013	41.39	41.89	41.21	41.54	701,940	-0.05(-0.13%)
Aug 26, 2013	41.83	42.04	41.47	41.59	1,167,940	-0.23(-0.55%)
Aug 23, 2013	41.69	42.15	41.35	41.82	780,012	+0.10(+0.24%)
Aug 22, 2013	41.85	41.85	41.19	41.72	606,623	+0.05(+0.13%)
Aug 21, 2013	41.62	42.25	40.84	41.67	1,207,635	-0.05(-0.13%)
Aug 20, 2013	41.43	41.95	41.30	41.72	1,690,637	+0.45(+1.10%)
Aug 19, 2013	41.33	41.60	41.16	41.27	1,498,203	+0.03(+0.06%)
Aug 16, 2013	42.40	42.40	41.17	41.24	1,165,738	-1.24(-2.91%)
Aug 15, 2013	43.48	43.48	42.43	42.48	1,084,210	-1.26(-2.88%)
Aug 14, 2013	44.00	44.13	43.66	43.74	762,943	-0.22(-0.49%)
Aug 13, 2013	44.62	44.68	43.81	43.96	628,606	-0.61(-1.37%)
Aug 12, 2013	45.19	45.19	44.22	44.57	715,986	-0.73(-1.62%)
Aug 09, 2013	44.71	45.44	44.48	45.30	692,493	+0.68(+1.53%)
Aug 08, 2013	45.16	45.26	44.43	44.62	799,230	-0.33(-0.73%)
Aug 07, 2013	45.44	45.59	44.95	44.95	608,763	-0.52(-1.14%)
Aug 06, 2013	45.70	46.14	45.26	45.46	638,179	-0.22(-0.47%)
Aug 05, 2013	45.84	46.20	45.50	45.68	592,337	-0.33(-0.71%)
Aug 02, 2013	46.65	47.02	45.95	46.01	704,603	-0.64(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.