Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.85	16.98	16.47	16.49	0	-0.38(-2.23%)
Oct 30, 2013	17.09	17.09	16.68	16.87	57,675	-0.16(-0.91%)
Oct 29, 2013	17.02	17.17	16.90	17.02	0	+0.04(+0.25%)
Oct 28, 2013	17.12	17.12	16.71	16.98	0	-0.13(-0.74%)
Oct 25, 2013	17.12	17.14	16.89	17.11	0	-0.00(-0.02%)
Oct 24, 2013	16.97	17.12	16.90	17.11	47,136	+0.12(+0.68%)
Oct 23, 2013	16.78	17.19	16.49	17.00	0	+0.18(+1.08%)
Oct 22, 2013	16.70	16.96	16.70	16.82	49,569	+0.29(+1.75%)
Oct 21, 2013	16.74	16.99	16.46	16.53	54,442	-0.32(-1.90%)
Oct 18, 2013	16.53	16.85	16.40	16.85	47,436	+0.44(+2.71%)
Oct 17, 2013	16.21	16.53	16.11	16.40	13,683	+0.08(+0.47%)
Oct 16, 2013	16.57	16.57	16.13	16.33	12,333	+0.07(+0.45%)
Oct 15, 2013	16.52	16.53	16.24	16.25	17,727	-0.27(-1.61%)
Oct 14, 2013	16.04	16.75	16.04	16.52	25,998	+0.15(+0.90%)
Oct 11, 2013	16.04	16.56	16.04	16.37	0	+0.30(+1.87%)
Oct 10, 2013	16.12	16.12	15.78	16.07	37,551	+0.05(+0.34%)
Oct 09, 2013	15.64	16.32	15.59	16.02	0	+0.42(+2.72%)
Oct 08, 2013	15.66	15.93	15.58	15.59	142,196	+0.01(+0.07%)
Oct 07, 2013	15.64	15.71	15.49	15.58	0	-0.07(-0.42%)
Oct 04, 2013	15.61	15.74	15.44	15.65	0	-0.00(-0.02%)
Oct 03, 2013	15.93	15.93	15.44	15.65	0	-0.21(-1.34%)
Oct 02, 2013	16.12	16.24	15.73	15.86	50,424	-0.25(-1.56%)
Oct 01, 2013	16.14	16.38	15.72	16.11	61,723	-0.25(-1.51%)
Sep 27, 2013	15.96	16.40	15.91	16.36	0	+0.33(+2.07%)
Sep 26, 2013	16.18	16.21	15.89	16.03	29,211	-0.16(-1.00%)
Sep 25, 2013	15.81	16.31	15.93	16.19	89,398	+0.26(+1.65%)
Sep 24, 2013	15.78	15.95	15.61	15.93	0	+0.21(+1.35%)
Sep 23, 2013	15.62	15.89	15.59	15.72	0	+0.08(+0.52%)
Sep 20, 2013	15.49	15.71	15.40	15.63	0	+0.15(+0.97%)
Sep 19, 2013	15.58	15.66	15.40	15.48	0	-0.10(-0.67%)
Sep 18, 2013	15.62	15.81	15.43	15.59	0	-0.05(-0.35%)
Sep 17, 2013	15.40	15.70	15.35	15.64	0	+0.20(+1.30%)
Sep 16, 2013	15.19	15.54	15.19	15.44	0	+0.25(+1.68%)
Sep 13, 2013	15.14	15.20	15.03	15.19	0	+0.06(+0.41%)
Sep 12, 2013	15.33	15.33	15.07	15.13	0	-0.08(-0.56%)
Sep 11, 2013	15.20	15.29	15.16	15.21	0	-0.06(-0.40%)
Sep 10, 2013	15.41	15.57	15.23	15.27	0	-0.12(-0.80%)
Sep 09, 2013	15.41	15.47	15.18	15.40	0	+0.19(+1.24%)
Sep 06, 2013	15.14	15.29	15.11	15.21	0	+0.08(+0.56%)
Sep 05, 2013	15.07	15.19	15.07	15.12	0	+0.04(+0.28%)
Sep 04, 2013	15.16	15.19	15.03	15.08	0	-0.07(-0.48%)
Sep 03, 2013	15.21	15.43	14.84	15.15	0	-0.06(-0.38%)
Aug 30, 2013	15.68	15.77	15.15	15.21	0	-0.51(-3.24%)
Aug 29, 2013	15.57	16.01	15.46	15.72	0	+0.07(+0.44%)
Aug 28, 2013	15.59	15.79	15.37	15.65	0	+0.09(+0.57%)
Aug 27, 2013	15.78	16.04	15.40	15.56	75,404	-0.34(-2.11%)
Aug 26, 2013	16.18	16.18	15.90	15.90	0	-0.21(-1.32%)
Aug 23, 2013	16.11	16.23	15.99	16.11	0	-0.00(-0.02%)
Aug 22, 2013	16.42	16.60	15.94	16.11	22,793	+0.40(+2.53%)
Aug 21, 2013	15.90	15.96	15.55	15.72	0	-0.36(-2.26%)
Aug 20, 2013	16.05	16.13	15.88	16.08	0	+0.06(+0.39%)
Aug 19, 2013	16.05	16.23	16.02	16.02	0	-0.12(-0.72%)
Aug 16, 2013	16.06	16.29	16.04	16.13	0	-0.02(-0.10%)
Aug 15, 2013	16.23	16.25	16.04	16.15	95,080	-0.08(-0.52%)
Aug 14, 2013	16.25	16.33	16.02	16.23	0	-0.05(-0.33%)
Aug 13, 2013	16.41	16.53	16.25	16.29	42,003	-0.12(-0.75%)
Aug 12, 2013	16.39	16.96	16.31	16.41	23,187	-0.05(-0.30%)
Aug 09, 2013	16.58	16.65	16.45	16.46	31,434	-0.08(-0.47%)
Aug 08, 2013	16.50	16.54	16.22	16.54	32,258	+0.08(+0.52%)
Aug 07, 2013	16.42	16.45	16.40	16.45	23,397	+0.05(+0.28%)
Aug 06, 2013	16.33	16.55	16.29	16.41	58,355	+0.12(+0.71%)
Aug 05, 2013	16.33	16.38	16.24	16.29	28,218	+0.00(+0.00%)
Aug 02, 2013	16.21	16.30	16.21	16.29	45,563	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.