Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.06	13.21	13.06	13.12	0	+0.08(+0.64%)
Oct 30, 2013	13.03	13.03	13.03	13.03	0	+0.03(+0.23%)
Oct 29, 2013	13.08	13.16	12.98	13.00	0	+0.02(+0.18%)
Oct 28, 2013	13.09	13.17	12.98	12.98	0	-0.11(-0.87%)
Oct 25, 2013	13.09	13.20	13.00	13.09	0	-0.09(-0.69%)
Oct 24, 2013	13.12	13.21	13.12	13.18	0	+0.11(+0.86%)
Oct 23, 2013	13.27	13.27	12.99	13.07	0	-0.11(-0.85%)
Oct 22, 2013	13.39	13.39	12.99	13.18	0	+0.17(+1.29%)
Oct 21, 2013	12.86	13.31	12.86	13.02	0	+0.04(+0.29%)
Oct 18, 2013	12.98	13.17	12.98	12.98	10,394	+0.08(+0.59%)
Oct 17, 2013	12.76	13.05	12.76	12.90	0	+0.10(+0.77%)
Oct 16, 2013	12.81	12.85	12.73	12.80	0	+0.07(+0.54%)
Oct 15, 2013	12.86	12.90	12.73	12.73	0	+0.01(+0.06%)
Oct 14, 2013	12.73	12.92	12.73	12.73	0	-0.10(-0.77%)
Oct 11, 2013	12.86	12.94	12.73	12.83	0	-0.02(-0.13%)
Oct 10, 2013	12.81	12.86	12.81	12.84	0	+0.11(+0.85%)
Oct 09, 2013	12.89	12.89	12.72	12.73	0	+0.00(+0.00%)
Oct 08, 2013	12.95	12.95	12.71	12.73	0	+0.02(+0.18%)
Oct 07, 2013	12.83	12.83	12.71	12.71	0	-0.04(-0.30%)
Oct 04, 2013	12.82	12.82	12.75	12.75	0	-0.08(-0.59%)
Oct 03, 2013	12.98	12.98	12.81	12.83	0	+0.11(+0.84%)
Oct 02, 2013	12.88	13.08	12.72	12.72	0	-0.20(-1.54%)
Oct 01, 2013	12.92	12.92	12.92	12.92	0	+0.05(+0.42%)
Sep 30, 2013	12.96	12.96	12.86	12.86	0	-0.09(-0.71%)
Sep 27, 2013	12.79	12.98	12.71	12.96	0	+0.05(+0.41%)
Sep 26, 2013	12.86	12.91	12.86	12.90	0	+0.09(+0.72%)
Sep 25, 2013	12.79	13.04	12.79	12.81	0	+0.05(+0.40%)
Sep 24, 2013	12.99	12.99	12.76	12.76	0	-0.26(-2.03%)
Sep 20, 2013	12.90	13.02	13.02	13.02	1,309	+0.29(+2.27%)
Sep 19, 2013	12.73	12.73	12.73	12.73	0	-0.13(-1.00%)
Sep 18, 2013	12.91	12.91	12.86	12.86	0	-0.02(-0.18%)
Sep 17, 2013	13.07	13.09	12.87	12.89	0	-0.21(-1.57%)
Sep 16, 2013	13.05	13.09	13.05	13.09	0	+0.04(+0.30%)
Sep 13, 2013	12.97	13.05	12.65	13.05	0	+0.21(+1.66%)
Sep 12, 2013	12.64	13.07	12.64	12.84	0	+0.09(+0.72%)
Sep 11, 2013	12.86	12.87	12.73	12.75	0	-0.16(-1.24%)
Sep 10, 2013	13.05	13.05	12.86	12.91	0	-0.07(-0.53%)
Sep 09, 2013	13.00	13.00	12.98	12.98	0	-0.02(-0.12%)
Sep 06, 2013	12.98	13.05	12.98	12.99	0	-0.10(-0.76%)
Sep 05, 2013	12.83	13.09	12.82	13.09	0	+0.00(+0.00%)
Sep 04, 2013	13.09	13.09	13.09	13.09	0	-0.01(-0.06%)
Sep 03, 2013	13.12	13.12	12.66	13.10	0	-0.03(-0.23%)
Aug 30, 2013	12.88	13.13	12.88	13.13	0	+0.34(+2.69%)
Aug 29, 2013	13.21	13.35	12.63	12.79	0	-0.32(-2.46%)
Aug 28, 2013	13.30	13.30	12.95	13.11	0	-0.23(-1.76%)
Aug 27, 2013	13.15	13.34	12.81	13.34	0	-0.00(-0.00%)
Aug 26, 2013	13.31	13.36	13.31	13.34	0	+0.14(+1.04%)
Aug 23, 2013	13.36	13.36	13.21	13.21	0	-0.03(-0.23%)
Aug 22, 2013	13.21	13.24	13.21	13.24	0	+0.03(+0.23%)
Aug 21, 2013	13.45	13.45	12.86	13.21	0	-0.31(-2.26%)
Aug 20, 2013	13.44	13.51	13.25	13.51	0	+0.31(+2.37%)
Aug 19, 2013	13.40	13.44	13.05	13.20	0	-0.26(-1.93%)
Aug 16, 2013	13.46	13.46	13.46	13.46	0	+0.10(+0.74%)
Aug 14, 2013	13.36	13.36	13.36	13.36	2,226	+0.38(+2.94%)
Aug 13, 2013	12.98	12.98	12.98	12.98	145	+0.00(+0.00%)
Aug 08, 2013	12.98	12.98	12.98	12.98	785	+0.01(+0.06%)
Aug 07, 2013	12.76	12.98	12.76	12.97	5,881	+0.12(+0.95%)
Aug 06, 2013	12.91	12.98	12.85	12.85	9,412	-0.05(-0.41%)
Aug 05, 2013	12.96	13.28	12.86	12.90	6,871	+0.02(+0.18%)
Aug 02, 2013	13.01	13.28	12.88	12.88	19,326	-0.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.