Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.08	38.08	37.83	37.89	0	-0.16(-0.41%)
Oct 30, 2013	38.12	38.22	37.83	38.04	0	-0.18(-0.46%)
Oct 29, 2013	38.22	38.23	38.10	38.22	0	+0.11(+0.29%)
Oct 28, 2013	38.19	38.25	38.08	38.11	0	-0.11(-0.28%)
Oct 25, 2013	38.29	38.30	38.16	38.22	0	+0.02(+0.06%)
Oct 24, 2013	38.40	38.40	38.14	38.19	0	+0.00(+0.00%)
Oct 23, 2013	38.28	38.31	38.05	38.19	0	-0.46(-1.20%)
Oct 22, 2013	38.48	38.72	38.44	38.66	0	+0.29(+0.75%)
Oct 21, 2013	38.16	38.44	38.16	38.37	0	-0.09(-0.24%)
Oct 18, 2013	38.41	38.58	38.31	38.46	81,922	+0.26(+0.69%)
Oct 17, 2013	37.96	38.23	37.87	38.20	0	+0.40(+1.06%)
Oct 16, 2013	37.68	37.85	37.49	37.80	0	+0.30(+0.80%)
Oct 15, 2013	37.64	37.64	37.39	37.50	0	-0.44(-1.16%)
Oct 14, 2013	37.63	37.98	37.43	37.94	0	+0.16(+0.42%)
Oct 11, 2013	37.57	37.81	37.46	37.78	0	+0.05(+0.14%)
Oct 10, 2013	37.38	37.77	37.38	37.73	0	+0.60(+1.61%)
Oct 09, 2013	37.11	37.23	36.90	37.13	0	+0.52(+1.41%)
Oct 08, 2013	36.73	36.85	36.48	36.62	0	+0.02(+0.05%)
Oct 07, 2013	36.79	36.79	36.47	36.60	0	-0.50(-1.34%)
Oct 04, 2013	37.08	37.13	36.94	37.09	0	+0.16(+0.44%)
Oct 03, 2013	37.25	37.25	36.79	36.93	0	-0.35(-0.93%)
Oct 02, 2013	37.13	37.28	36.94	37.28	0	+0.01(+0.04%)
Oct 01, 2013	37.30	37.33	37.05	37.26	0	-0.03(-0.09%)
Sep 27, 2013	37.22	37.32	37.17	37.30	0	+0.03(+0.09%)
Sep 26, 2013	37.25	37.42	37.15	37.26	0	+0.11(+0.30%)
Sep 25, 2013	37.60	37.60	37.11	37.15	0	-0.10(-0.28%)
Sep 24, 2013	37.32	37.44	37.15	37.26	0	-0.30(-0.80%)
Sep 23, 2013	37.47	37.61	37.32	37.56	0	+0.12(+0.33%)
Sep 20, 2013	38.08	38.08	37.44	37.44	0	-0.60(-1.58%)
Sep 19, 2013	38.09	38.15	37.89	38.04	0	+0.22(+0.59%)
Sep 18, 2013	36.75	37.82	36.62	37.81	0	+1.12(+3.07%)
Sep 17, 2013	36.60	36.74	36.59	36.69	0	+0.11(+0.30%)
Sep 16, 2013	36.65	37.00	36.28	36.58	0	+0.29(+0.81%)
Sep 13, 2013	36.20	36.30	36.08	36.28	0	+0.20(+0.54%)
Sep 12, 2013	36.22	36.23	36.06	36.09	0	-0.29(-0.81%)
Sep 11, 2013	36.15	36.38	36.07	36.38	0	+0.10(+0.27%)
Sep 10, 2013	36.21	36.31	36.09	36.28	0	+0.35(+0.96%)
Sep 09, 2013	35.69	35.94	35.32	35.94	0	+0.90(+2.58%)
Sep 06, 2013	35.02	35.24	34.87	35.04	0	-0.03(-0.07%)
Sep 05, 2013	34.97	35.07	34.89	35.06	0	+0.00(+0.00%)
Sep 04, 2013	34.89	35.13	34.81	35.06	0	+0.29(+0.83%)
Sep 03, 2013	34.83	35.05	34.64	34.77	0	+0.44(+1.30%)
Aug 30, 2013	34.44	34.57	34.28	34.33	0	-0.01(-0.04%)
Aug 29, 2013	34.33	34.48	34.29	34.34	0	+0.06(+0.18%)
Aug 28, 2013	34.28	34.45	34.20	34.28	0	+0.04(+0.12%)
Aug 27, 2013	34.39	34.50	34.19	34.24	0	-0.62(-1.78%)
Aug 26, 2013	34.99	35.04	34.81	34.86	0	-0.14(-0.41%)
Aug 23, 2013	34.82	35.02	34.75	35.00	0	+0.30(+0.87%)
Aug 22, 2013	34.90	34.90	34.66	34.70	0	+0.05(+0.15%)
Aug 21, 2013	35.02	35.03	34.60	34.65	0	-0.54(-1.52%)
Aug 20, 2013	35.24	35.31	35.16	35.19	0	-0.12(-0.33%)
Aug 19, 2013	35.62	35.66	35.26	35.30	0	-0.38(-1.06%)
Aug 16, 2013	35.82	35.87	35.68	35.68	0	-0.03(-0.09%)
Aug 15, 2013	35.73	35.76	35.52	35.72	83,965	-0.36(-1.00%)
Aug 14, 2013	36.05	36.16	36.05	36.08	0	+0.05(+0.15%)
Aug 13, 2013	36.03	36.17	35.92	36.02	404,087	+0.16(+0.44%)
Aug 12, 2013	35.94	36.04	35.83	35.87	79,366	-0.29(-0.80%)
Aug 09, 2013	36.10	36.28	35.90	36.15	80,060	+0.04(+0.11%)
Aug 08, 2013	35.98	36.25	35.87	36.11	53,692	+0.40(+1.12%)
Aug 07, 2013	35.84	35.85	35.68	35.72	91,220	-0.31(-0.87%)
Aug 06, 2013	36.13	36.29	35.98	36.03	191,114	+0.03(+0.09%)
Aug 05, 2013	36.10	36.10	35.94	36.00	91,339	-0.02(-0.05%)
Aug 02, 2013	35.91	36.06	35.79	36.02	127,261	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.