Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
2.017
2.044
1.981
1.981
1,644,128
-0.01(-0.45%)
Oct 30, 2014
2.008
2.027
1.972
1.990
775,884
-0.02(-0.89%)
Oct 29, 2014
2.035
2.035
1.945
2.008
1,045,327
-0.03(-1.32%)
Oct 28, 2014
1.990
2.106
1.972
2.035
1,555,305
+0.04(+1.79%)
Oct 27, 2014
2.035
2.053
2.053
1.999
627,725
-0.05(-2.61%)
Oct 24, 2014
2.070
2.097
1.990
2.053
871,068
-0.01(-0.43%)
Oct 23, 2014
1.999
2.070
1.919
2.061
1,128,033
+0.06(+3.13%)
Oct 22, 2014
2.026
2.053
1.981
1.999
750,106
-0.04(-2.18%)
Oct 21, 2014
2.222
2.231
1.928
2.044
2,844,270
-0.20(-8.76%)
Oct 20, 2014
2.169
2.285
2.163
2.240
1,781,799
+0.10(+4.58%)
Oct 17, 2014
2.285
2.338
2.070
2.142
2,393,831
-0.05(-2.44%)
Oct 16, 2014
1.767
2.204
1.758
2.195
3,491,427
+0.40(+22.39%)
Oct 15, 2014
1.758
1.803
1.705
1.794
2,063,381
-0.01(-0.49%)
Oct 14, 2014
1.829
1.847
1.722
1.803
1,806,500
+0.07(+4.12%)
Oct 13, 2014
1.749
1.803
1.731
1.731
957,586
-0.02(-1.02%)
Oct 10, 2014
1.803
1.856
1.722
1.749
1,571,554
-0.07(-3.92%)
Oct 09, 2014
1.829
1.919
1.754
1.821
2,762,652
+0.01(+0.49%)
Oct 08, 2014
1.865
1.892
1.705
1.812
2,918,134
-0.07(-3.79%)
Oct 07, 2014
1.883
1.910
1.874
1.883
1,957,322
-0.03(-1.40%)
Oct 06, 2014
2.053
2.070
1.910
1.910
1,982,075
-0.13(-6.55%)
Oct 03, 2014
2.008
2.079
1.981
2.044
1,143,900
+0.04(+2.23%)
Oct 02, 2014
2.053
2.106
1.929
1.999
2,960,329
-0.05(-2.61%)
Oct 01, 2014
2.133
2.142
2.053
2.053
1,676,643
-0.07(-3.36%)
Sep 30, 2014
2.115
2.160
2.097
2.124
1,417,911
+0.01(+0.42%)
Sep 29, 2014
2.079
2.133
2.053
2.115
1,342,445
+0.02(+0.85%)
Sep 26, 2014
2.044
2.106
2.041
2.097
1,311,595
+0.05(+2.62%)
Sep 25, 2014
2.008
2.079
2.008
2.044
1,751,569
+0.03(+1.33%)
Sep 24, 2014
2.008
2.106
2.003
2.017
3,069,860
+0.01(+0.44%)
Sep 23, 2014
2.079
2.079
2.008
2.008
1,386,812
-0.05(-2.60%)
Sep 22, 2014
2.053
2.084
2.008
2.061
1,476,649
-0.01(-0.43%)
Sep 19, 2014
2.222
2.258
2.026
2.070
2,799,117
-0.12(-5.31%)
Sep 18, 2014
2.008
2.186
1.981
2.186
3,247,577
+0.18(+8.89%)
Sep 17, 2014
2.249
2.258
1.990
2.008
6,251,314
-0.29(-12.45%)
Sep 16, 2014
2.427
2.481
2.240
2.294
11,422,446
-1.11(-32.55%)
Sep 15, 2014
3.454
3.471
3.400
3.400
565,543
-0.05(-1.55%)
Sep 12, 2014
3.516
3.516
3.421
3.454
1,225,417
-0.08(-2.27%)
Sep 11, 2014
3.489
3.534
3.480
3.534
574,706
+0.00(+0.00%)
Sep 10, 2014
3.436
3.552
3.428
3.534
1,813,383
+0.09(+2.59%)
Sep 09, 2014
3.436
3.454
3.400
3.445
752,053
+0.03(+0.78%)
Sep 08, 2014
3.489
3.498
3.409
3.418
651,498
-0.06(-1.79%)
Sep 05, 2014
3.471
3.525
3.471
3.480
395,231
+0.01(+0.26%)
Sep 04, 2014
3.507
3.556
3.463
3.471
561,922
-0.04(-1.02%)
Sep 03, 2014
3.525
3.534
3.503
3.507
561,563
-0.02(-0.51%)
Sep 02, 2014
3.534
3.552
3.489
3.525
979,316
-0.01(-0.25%)
Aug 29, 2014
3.463
3.534
3.534
3.534
698,328
+0.07(+2.06%)
Aug 28, 2014
3.516
3.552
3.454
3.463
995,957
-0.06(-1.77%)
Aug 27, 2014
3.552
3.579
3.498
3.525
622,134
+0.01(+0.35%)
Aug 26, 2014
3.495
3.530
3.461
3.513
1,193,569
+0.02(+0.50%)
Aug 25, 2014
3.434
3.513
3.390
3.495
1,351,067
+0.10(+2.84%)
Aug 22, 2014
3.451
3.548
3.399
3.399
1,802,558
-0.07(-2.03%)
Aug 21, 2014
3.443
3.486
3.425
3.469
1,046,266
+0.03(+0.77%)
Aug 20, 2014
3.381
3.451
3.364
3.443
1,096,359
+0.06(+1.82%)
Aug 19, 2014
3.381
3.416
3.364
3.381
501,831
+0.00(+0.00%)
Aug 18, 2014
3.381
3.415
3.355
3.381
620,787
+0.01(+0.26%)
Aug 15, 2014
3.399
3.416
3.337
3.372
1,031,575
+0.01(+0.26%)
Aug 14, 2014
3.241
3.372
3.241
3.364
1,297,590
+0.12(+3.79%)
Aug 13, 2014
3.241
3.249
3.205
3.241
621,782
+0.03(+0.82%)
Aug 12, 2014
3.197
3.249
3.197
3.214
475,749
-0.01(-0.27%)
Aug 11, 2014
3.179
3.249
3.162
3.223
947,558
+0.06(+1.94%)
Aug 08, 2014
3.214
3.280
3.144
3.162
1,399,163
-0.11(-3.23%)
Aug 07, 2014
3.276
3.320
3.241
3.267
836,664
+0.04(+1.09%)
Aug 06, 2014
3.205
3.276
3.197
3.232
660,721
+0.03(+0.82%)
Aug 05, 2014
3.214
3.267
3.183
3.205
957,595
-0.04(-1.35%)
Aug 04, 2014
3.214
3.302
3.205
3.249
1,526,936
+0.04(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.