Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
35.58
35.60
35.45
35.45
776
+0.09(+0.25%)
Oct 30, 2014
35.36
35.36
35.36
35.36
163
+0.27(+0.77%)
Oct 29, 2014
35.00
35.09
34.95
35.09
675
-0.85(-2.36%)
Oct 27, 2014
37.42
35.94
35.94
35.94
1,100
+0.24(+0.67%)
Oct 24, 2014
36.90
36.90
35.70
35.70
427
-0.80(-2.19%)
Oct 22, 2014
36.50
36.50
36.50
36.50
200
+0.05(+0.14%)
Oct 21, 2014
36.52
36.55
35.34
36.45
3,341
-0.10(-0.28%)
Oct 20, 2014
36.55
36.55
36.55
36.55
750
+1.12(+3.16%)
Oct 17, 2014
35.86
35.86
35.43
35.43
630
-0.30(-0.84%)
Oct 16, 2014
35.73
35.78
35.73
35.73
2,743
-0.78(-2.14%)
Oct 13, 2014
37.00
36.51
36.51
36.51
3,000
-0.10(-0.27%)
Oct 10, 2014
37.00
37.00
36.40
36.61
3,508
+0.02(+0.05%)
Oct 09, 2014
36.59
36.59
36.59
36.59
224
+0.42(+1.16%)
Oct 08, 2014
36.21
36.21
36.17
36.17
421
+0.32(+0.89%)
Oct 06, 2014
36.32
35.85
35.85
35.85
3,300
+1.04(+2.99%)
Oct 03, 2014
34.96
34.96
34.81
34.81
450
+0.32(+0.93%)
Sep 26, 2014
34.49
34.49
34.49
34.49
0
+0.00(+0.00%)
Sep 25, 2014
34.66
34.66
34.42
34.49
1,096
+0.43(+1.26%)
Sep 24, 2014
34.02
34.16
34.02
34.06
563
-0.23(-0.67%)
Sep 23, 2014
37.04
37.04
34.29
34.29
5,704
+0.06(+0.18%)
Sep 22, 2014
34.23
34.23
34.23
34.23
247
+0.34(+1.01%)
Sep 18, 2014
34.09
33.89
33.89
33.89
1,500
-1.12(-3.21%)
Sep 15, 2014
34.77
35.01
35.01
35.01
600
+0.17(+0.49%)
Sep 12, 2014
35.12
35.12
34.84
34.84
200
+1.06(+3.15%)
Sep 11, 2014
33.78
33.78
33.78
33.78
276
+0.63(+1.89%)
Sep 08, 2014
33.15
33.15
33.15
33.15
200
+0.39(+1.19%)
Sep 05, 2014
32.76
32.76
32.76
32.76
150
+0.01(+0.03%)
Sep 04, 2014
32.75
32.75
32.75
32.75
100
+0.45(+1.39%)
Sep 03, 2014
32.30
32.30
32.30
32.30
7
+0.00(+0.00%)
Sep 02, 2014
32.30
32.30
32.30
32.30
8
+0.00(+0.00%)
Aug 29, 2014
32.30
32.30
32.30
32.30
100
-0.70(-2.12%)
Aug 20, 2014
33.10
33.00
33.00
33.00
400
+0.58(+1.79%)
Aug 18, 2014
32.42
32.42
32.42
32.42
0
+0.00(+0.00%)
Aug 15, 2014
32.59
32.66
32.59
32.42
500
-0.14(-0.43%)
Aug 14, 2014
32.56
32.56
32.56
32.56
205
+0.26(+0.80%)
Aug 13, 2014
32.30
32.30
32.30
32.30
50
+0.00(+0.00%)
Aug 12, 2014
32.30
32.30
32.30
32.30
10
+0.00(+0.00%)
Aug 08, 2014
31.91
32.30
32.30
32.30
1,500
+0.15(+0.47%)
Aug 07, 2014
32.15
32.15
32.15
32.15
2
+0.00(+0.00%)
Aug 06, 2014
32.15
32.15
32.15
32.15
6
+0.00(+0.00%)
Aug 04, 2014
32.15
32.15
32.15
32.15
0
-0.10(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.