Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.13	24.25	23.57	23.83	699,490	+0.17(+0.73%)
Oct 30, 2014	24.08	24.17	23.35	23.66	772,350	-0.94(-3.84%)
Oct 29, 2014	25.13	25.59	24.25	24.60	991,839	-1.00(-3.92%)
Oct 28, 2014	25.73	26.29	25.32	25.61	463,158	+0.02(+0.07%)
Oct 27, 2014	25.77	26.13	25.35	25.59	258,905	-0.54(-2.07%)
Oct 24, 2014	25.54	26.32	25.54	26.13	270,116	+0.62(+2.42%)
Oct 23, 2014	25.50	25.95	25.28	25.51	273,888	+0.30(+1.19%)
Oct 22, 2014	26.00	26.00	25.10	25.21	375,168	-0.49(-1.90%)
Oct 21, 2014	25.15	25.72	24.90	25.70	293,985	+0.82(+3.28%)
Oct 20, 2014	24.28	24.92	24.20	24.89	324,498	+0.60(+2.47%)
Oct 17, 2014	24.10	24.56	23.99	24.28	189,239	+0.52(+2.20%)
Oct 16, 2014	23.12	23.89	22.80	23.76	459,793	+0.04(+0.18%)
Oct 15, 2014	22.82	23.77	22.61	23.72	898,007	-0.02(-0.07%)
Oct 14, 2014	23.62	24.12	23.09	23.73	574,535	+0.34(+1.47%)
Oct 13, 2014	24.04	24.30	23.32	23.39	534,035	-0.74(-3.06%)
Oct 10, 2014	24.42	24.84	24.04	24.13	485,898	-0.33(-1.37%)
Oct 09, 2014	25.08	25.16	24.40	24.46	375,286	-0.83(-3.29%)
Oct 08, 2014	25.21	25.37	24.46	25.30	350,691	+0.09(+0.34%)
Oct 07, 2014	26.12	26.34	25.15	25.21	372,632	-0.66(-2.55%)
Oct 06, 2014	25.70	26.06	25.56	25.87	224,863	+0.32(+1.24%)
Oct 03, 2014	25.31	25.85	25.12	25.55	335,413	+0.42(+1.67%)
Oct 02, 2014	24.98	25.25	24.11	25.13	692,881	-0.04(-0.17%)
Oct 01, 2014	26.10	26.22	24.82	25.18	707,671	-0.97(-3.71%)
Sep 30, 2014	26.08	26.26	26.01	26.15	220,899	+0.02(+0.07%)
Sep 29, 2014	26.54	26.54	25.95	26.13	345,486	-0.43(-1.62%)
Sep 26, 2014	25.86	26.88	25.58	26.56	690,126	+0.67(+2.59%)
Sep 25, 2014	25.48	25.94	25.14	25.89	1,240,101	+0.26(+1.00%)
Sep 24, 2014	25.69	26.05	24.95	25.63	850,221	-0.08(-0.30%)
Sep 23, 2014	26.25	26.53	25.52	25.71	863,472	-0.57(-2.16%)
Sep 22, 2014	26.40	26.74	26.22	26.28	412,680	-0.41(-1.54%)
Sep 19, 2014	26.44	26.83	26.12	26.69	572,740	+0.25(+0.94%)
Sep 18, 2014	26.57	26.84	26.23	26.44	929,756	-0.33(-1.22%)
Sep 17, 2014	26.46	26.78	26.37	26.77	303,233	+0.29(+1.10%)
Sep 16, 2014	26.30	26.89	26.22	26.47	218,899	+0.13(+0.49%)
Sep 15, 2014	26.87	26.87	26.19	26.34	292,636	-0.50(-1.85%)
Sep 12, 2014	27.26	27.42	26.77	26.84	513,727	-0.57(-2.07%)
Sep 11, 2014	26.89	27.41	26.89	27.41	347,457	+0.52(+1.91%)
Sep 10, 2014	27.51	27.87	26.77	26.89	383,831	-0.13(-0.48%)
Sep 09, 2014	27.19	27.43	26.79	27.02	353,300	-0.27(-0.98%)
Sep 08, 2014	27.80	28.12	26.73	27.29	747,781	-0.71(-2.54%)
Sep 05, 2014	28.28	28.28	27.84	28.00	212,115	-0.19(-0.67%)
Sep 04, 2014	28.47	28.57	27.95	28.19	193,689	-0.15(-0.51%)
Sep 03, 2014	28.36	28.51	28.00	28.34	256,275	+0.15(+0.52%)
Sep 02, 2014	28.61	28.87	28.09	28.19	256,050	-0.36(-1.26%)
Aug 29, 2014	28.52	28.55	28.55	28.55	208,410	+0.03(+0.09%)
Aug 28, 2014	28.17	28.58	27.93	28.52	233,474	+0.09(+0.33%)
Aug 27, 2014	28.05	28.45	27.80	28.43	312,452	+0.59(+2.13%)
Aug 26, 2014	27.72	27.86	27.72	27.84	277,453	+0.08(+0.28%)
Aug 25, 2014	27.98	27.98	27.35	27.76	345,948	+0.17(+0.62%)
Aug 22, 2014	27.94	28.15	27.53	27.59	578,313	-0.58(-2.07%)
Aug 21, 2014	28.63	28.65	28.06	28.17	310,576	-0.29(-1.03%)
Aug 20, 2014	28.24	28.40	28.05	28.46	311,958	+0.13(+0.45%)
Aug 19, 2014	28.53	28.61	28.10	28.34	385,458	-0.03(-0.12%)
Aug 18, 2014	28.40	28.95	28.10	28.37	691,441	+0.44(+1.57%)
Aug 15, 2014	27.81	27.98	27.43	27.93	307,040	+0.12(+0.43%)
Aug 14, 2014	27.61	28.51	27.58	27.81	223,032	+0.11(+0.40%)
Aug 13, 2014	27.43	27.94	27.23	27.70	271,628	+0.25(+0.91%)
Aug 12, 2014	27.78	27.93	27.30	27.45	507,073	-0.19(-0.68%)
Aug 11, 2014	27.04	27.97	26.97	27.64	827,700	+0.64(+2.38%)
Aug 08, 2014	26.27	27.04	25.90	27.00	581,733	+0.74(+2.81%)
Aug 07, 2014	26.64	26.84	25.85	26.26	524,490	-0.35(-1.32%)
Aug 06, 2014	26.73	26.87	26.44	26.61	717,434	+0.04(+0.16%)
Aug 05, 2014	27.22	27.48	26.38	26.57	768,939	-0.85(-3.10%)
Aug 04, 2014	28.10	28.31	27.21	27.42	600,351	-0.74(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.