Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.38	17.38	16.50	17.05	71,212	-0.02(-0.11%)
Oct 30, 2014	16.77	17.15	16.70	17.07	58,225	+0.17(+1.03%)
Oct 29, 2014	16.75	16.93	16.49	16.89	36,353	+0.08(+0.48%)
Oct 28, 2014	16.34	16.81	16.32	16.81	61,305	+0.49(+2.97%)
Oct 27, 2014	16.14	16.36	16.26	16.32	34,300	+0.06(+0.38%)
Oct 24, 2014	16.27	16.29	16.16	16.26	24,029	+0.05(+0.31%)
Oct 23, 2014	16.12	16.31	16.12	16.21	82,249	+0.19(+1.20%)
Oct 22, 2014	16.15	16.21	15.90	16.02	30,278	-0.03(-0.19%)
Oct 21, 2014	15.98	16.12	15.98	16.05	22,517	+0.08(+0.51%)
Oct 20, 2014	15.87	16.04	15.87	15.97	34,905	+0.05(+0.31%)
Oct 17, 2014	16.22	16.24	15.88	15.92	49,212	-0.07(-0.47%)
Oct 16, 2014	16.15	16.15	15.83	15.99	175,801	-0.32(-1.98%)
Oct 15, 2014	15.93	16.38	15.90	16.32	46,884	+0.22(+1.35%)
Oct 14, 2014	16.16	16.34	16.03	16.10	59,460	-0.05(-0.31%)
Oct 13, 2014	15.86	16.02	15.81	16.15	36,223	+0.40(+2.53%)
Oct 10, 2014	15.73	15.90	15.73	15.75	47,977	-0.02(-0.12%)
Oct 09, 2014	15.79	15.92	15.73	15.77	23,295	-0.34(-2.09%)
Oct 08, 2014	15.75	16.18	15.73	16.11	44,829	+0.30(+1.89%)
Oct 07, 2014	15.92	16.01	15.70	15.81	19,744	-0.17(-1.09%)
Oct 06, 2014	16.06	16.06	15.90	15.98	19,593	-0.01(-0.04%)
Oct 03, 2014	16.06	16.06	15.91	15.99	22,369	+0.06(+0.35%)
Oct 02, 2014	15.83	16.02	15.75	15.93	39,878	+0.13(+0.83%)
Oct 01, 2014	15.63	15.93	15.62	15.80	42,941	+0.20(+1.28%)
Sep 30, 2014	15.83	16.01	15.59	15.60	43,220	-0.22(-1.42%)
Sep 29, 2014	15.81	15.93	15.80	15.83	20,841	-0.08(-0.51%)
Sep 26, 2014	15.88	15.97	15.84	15.91	13,881	+0.04(+0.27%)
Sep 25, 2014	15.91	15.94	15.70	15.86	53,787	-0.05(-0.31%)
Sep 24, 2014	15.92	16.10	15.91	15.91	13,709	+0.03(+0.20%)
Sep 23, 2014	15.89	16.04	15.88	15.88	32,105	-0.01(-0.08%)
Sep 22, 2014	16.13	16.18	15.89	15.90	27,022	-0.29(-1.81%)
Sep 19, 2014	16.22	16.29	16.16	16.19	40,666	+0.00(+0.00%)
Sep 18, 2014	16.18	16.34	16.17	16.19	21,857	+0.02(+0.12%)
Sep 17, 2014	16.21	16.33	16.12	16.17	34,322	+0.07(+0.42%)
Sep 16, 2014	16.11	16.37	16.08	16.10	54,492	+0.02(+0.11%)
Sep 15, 2014	16.18	16.18	15.89	16.08	34,566	-0.02(-0.11%)
Sep 12, 2014	16.21	16.21	15.96	16.10	33,768	-0.10(-0.64%)
Sep 11, 2014	16.08	16.27	15.96	16.21	26,157	+0.01(+0.08%)
Sep 10, 2014	15.96	16.21	15.96	16.19	29,005	+0.27(+1.69%)
Sep 09, 2014	16.21	16.21	15.87	15.93	29,154	-0.29(-1.81%)
Sep 08, 2014	16.29	16.32	16.08	16.22	28,335	-0.02(-0.11%)
Sep 05, 2014	16.14	16.31	16.12	16.24	35,220	+0.08(+0.49%)
Sep 04, 2014	16.32	16.21	16.13	16.16	19,240	-0.05(-0.30%)
Sep 03, 2014	16.38	16.38	16.17	16.21	21,358	-0.15(-0.93%)
Sep 02, 2014	16.34	16.37	16.24	16.36	28,546	+0.12(+0.71%)
Aug 29, 2014	16.22	16.24	16.24	16.24	30,647	+0.02(+0.15%)
Aug 28, 2014	16.13	16.36	16.13	16.22	42,005	+0.06(+0.38%)
Aug 27, 2014	16.18	16.23	16.05	16.16	34,535	+0.08(+0.49%)
Aug 26, 2014	16.21	16.23	16.07	16.08	39,348	-0.12(-0.75%)
Aug 25, 2014	16.14	16.31	16.14	16.20	41,957	+0.16(+0.98%)
Aug 22, 2014	16.02	16.11	15.95	16.04	36,716	+0.07(+0.45%)
Aug 21, 2014	15.95	16.03	15.89	15.97	21,146	+0.04(+0.27%)
Aug 20, 2014	16.04	16.04	15.90	15.93	26,460	-0.08(-0.53%)
Aug 19, 2014	16.11	16.14	15.88	16.01	42,863	-0.10(-0.60%)
Aug 18, 2014	15.99	16.14	15.80	16.11	60,670	+0.28(+1.76%)
Aug 15, 2014	15.94	15.94	15.62	15.83	44,073	+0.02(+0.15%)
Aug 14, 2014	15.79	15.88	15.79	15.81	27,527	+0.06(+0.38%)
Aug 13, 2014	15.70	15.81	15.64	15.75	28,989	+0.05(+0.31%)
Aug 12, 2014	15.62	15.72	15.56	15.70	34,942	+0.09(+0.58%)
Aug 11, 2014	15.48	15.70	15.44	15.61	37,258	+0.12(+0.78%)
Aug 08, 2014	15.41	15.58	15.34	15.49	23,447	+0.06(+0.39%)
Aug 07, 2014	15.52	15.52	15.41	15.43	18,674	-0.10(-0.66%)
Aug 06, 2014	15.31	15.61	15.31	15.53	30,338	+0.07(+0.43%)
Aug 05, 2014	15.33	15.53	15.33	15.46	27,416	+0.07(+0.47%)
Aug 04, 2014	15.32	15.46	15.32	15.39	45,313	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.