Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.90	11.95	11.53	11.62	223,208	-0.30(-2.48%)
Oct 29, 2015	11.93	12.09	11.87	11.91	328,486	-0.07(-0.57%)
Oct 28, 2015	11.76	11.98	11.74	11.98	516,769	+0.22(+1.87%)
Oct 27, 2015	11.73	11.83	11.62	11.76	155,609	-0.02(-0.13%)
Oct 26, 2015	11.81	11.85	11.52	11.77	144,438	-0.05(-0.45%)
Oct 23, 2015	11.82	11.86	11.71	11.83	129,488	+0.08(+0.64%)
Oct 22, 2015	11.70	11.87	11.66	11.75	187,385	+0.15(+1.31%)
Oct 21, 2015	11.83	11.83	11.58	11.60	108,302	-0.16(-1.35%)
Oct 20, 2015	11.67	11.78	11.62	11.76	83,162	+0.08(+0.65%)
Oct 19, 2015	11.64	11.78	11.62	11.68	91,801	+0.00(+0.00%)
Oct 16, 2015	11.74	11.74	11.58	11.68	96,764	-0.02(-0.19%)
Oct 15, 2015	11.48	11.71	11.45	11.71	280,343	+0.27(+2.39%)
Oct 14, 2015	11.62	11.74	11.39	11.43	162,758	-0.20(-1.70%)
Oct 13, 2015	11.69	11.74	11.62	11.63	120,415	-0.10(-0.84%)
Oct 12, 2015	11.58	11.73	11.56	11.73	208,962	+0.17(+1.44%)
Oct 09, 2015	11.69	11.69	11.53	11.56	111,095	-0.08(-0.72%)
Oct 08, 2015	11.55	11.67	11.55	11.65	178,999	+0.06(+0.52%)
Oct 07, 2015	11.49	11.60	11.37	11.59	561,184	+0.11(+0.99%)
Oct 06, 2015	11.52	11.59	11.41	11.47	150,058	-0.05(-0.39%)
Oct 05, 2015	11.47	11.56	11.43	11.52	126,248	+0.14(+1.20%)
Oct 02, 2015	11.35	11.39	11.15	11.38	190,915	-0.08(-0.66%)
Oct 01, 2015	11.51	11.53	11.37	11.46	171,124	-0.08(-0.66%)
Sep 30, 2015	11.52	11.57	11.43	11.53	214,051	+0.08(+0.66%)
Sep 29, 2015	11.52	11.58	11.42	11.46	165,629	-0.05(-0.40%)
Sep 28, 2015	11.52	11.59	11.47	11.50	168,734	-0.03(-0.26%)
Sep 25, 2015	11.65	11.66	11.52	11.53	338,282	-0.05(-0.46%)
Sep 24, 2015	11.46	11.64	11.40	11.59	281,542	+0.06(+0.53%)
Sep 23, 2015	11.49	11.59	11.47	11.52	119,771	+0.04(+0.33%)
Sep 22, 2015	11.43	11.55	11.43	11.49	109,154	-0.03(-0.26%)
Sep 21, 2015	11.38	11.54	11.38	11.52	168,058	+0.21(+1.88%)
Sep 18, 2015	11.32	11.46	11.26	11.30	748,332	-0.14(-1.19%)
Sep 17, 2015	11.51	11.66	11.38	11.44	265,503	-0.05(-0.46%)
Sep 16, 2015	11.55	11.65	11.45	11.49	183,880	-0.07(-0.59%)
Sep 15, 2015	11.49	11.60	11.48	11.56	247,691	+0.08(+0.73%)
Sep 14, 2015	11.49	11.52	11.45	11.48	242,624	-0.01(-0.07%)
Sep 11, 2015	11.34	11.49	11.24	11.49	216,696	+0.09(+0.80%)
Sep 10, 2015	11.34	11.50	11.31	11.40	244,290	+0.06(+0.53%)
Sep 09, 2015	11.43	11.43	11.32	11.34	388,575	-0.02(-0.20%)
Sep 08, 2015	11.36	11.38	11.27	11.36	280,828	+0.12(+1.08%)
Sep 04, 2015	11.17	11.24	11.24	11.24	161,700	-0.03(-0.27%)
Sep 03, 2015	11.24	11.31	11.21	11.27	226,234	+0.05(+0.41%)
Sep 02, 2015	11.21	11.27	11.11	11.22	258,898	+0.11(+1.02%)
Sep 01, 2015	11.20	11.27	11.08	11.11	255,851	-0.24(-2.14%)
Aug 31, 2015	11.21	11.36	11.21	11.35	222,192	+0.09(+0.81%)
Aug 28, 2015	11.18	11.29	11.07	11.26	193,760	+0.05(+0.47%)
Aug 27, 2015	11.30	11.30	11.08	11.21	353,693	-0.01(-0.07%)
Aug 26, 2015	11.46	11.46	11.18	11.21	583,431	-0.06(-0.54%)
Aug 25, 2015	11.46	11.46	11.27	11.27	315,942	-0.04(-0.34%)
Aug 24, 2015	11.30	11.56	11.29	11.31	423,470	-0.33(-2.86%)
Aug 21, 2015	11.36	11.74	11.36	11.65	510,065	+0.12(+1.05%)
Aug 20, 2015	11.57	11.63	11.43	11.52	264,064	-0.12(-1.04%)
Aug 19, 2015	11.65	11.74	11.58	11.65	246,968	-0.04(-0.32%)
Aug 18, 2015	11.68	11.75	11.59	11.68	165,295	+0.01(+0.06%)
Aug 17, 2015	11.58	11.74	11.55	11.68	189,877	+0.08(+0.72%)
Aug 14, 2015	11.46	11.64	11.46	11.59	255,650	+0.10(+0.86%)
Aug 13, 2015	11.46	11.59	11.44	11.49	86,231	+0.05(+0.40%)
Aug 12, 2015	11.44	11.49	11.34	11.45	176,457	-0.08(-0.72%)
Aug 11, 2015	11.51	11.59	11.48	11.53	159,359	-0.03(-0.26%)
Aug 10, 2015	11.65	11.74	11.54	11.56	285,008	-0.05(-0.46%)
Aug 07, 2015	11.50	11.66	11.47	11.62	248,458	+0.05(+0.39%)
Aug 06, 2015	11.60	11.65	11.52	11.57	174,462	+0.02(+0.13%)
Aug 05, 2015	11.51	11.63	11.49	11.55	152,245	+0.05(+0.46%)
Aug 04, 2015	11.35	11.54	11.35	11.50	204,532	+0.17(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.