Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

0.0150 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1400 0.1400 0.1350 0.1400 232,106 +0.00(+0.00%)
Oct 29, 2015 0.1550 0.1550 0.1350 0.1400 34,987 -0.00(-3.45%)
Oct 28, 2015 0.1150 0.1600 0.1150 0.1450 446,692 +0.03(+26.09%)
Oct 27, 2015 0.1300 0.1300 0.1150 0.1150 36,770 -0.01(-8.00%)
Oct 26, 2015 0.1200 0.1250 0.1150 0.1250 244,056 +0.01(+8.70%)
Oct 23, 2015 0.1100 0.1150 0.1100 0.1150 50,467 +0.00(+0.00%)
Oct 22, 2015 0.1150 0.1150 0.1100 0.1150 76,287 -0.00(-4.17%)
Oct 21, 2015 0.1050 0.1200 0.0950 0.1200 551,879 +0.01(+14.29%)
Oct 20, 2015 0.1000 0.1050 0.1000 0.1050 273,708 +0.00(+0.00%)
Oct 19, 2015 0.1050 0.1050 0.0900 0.1050 626,202 -0.01(-4.55%)
Oct 16, 2015 0.1850 0.1850 0.1100 0.1100 2,378,981 -0.08(-42.11%)
Oct 15, 2015 0.1850 0.1900 0.1700 0.1900 102,082 +0.01(+2.70%)
Oct 14, 2015 0.1850 0.1850 0.1800 0.1850 35,800 +0.01(+2.78%)
Oct 13, 2015 0.1800 0.1850 0.1750 0.1800 24,127 +0.00(+0.00%)
Oct 09, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 08, 2015 0.1750 0.1800 0.1700 0.1700 49,517 -0.01(-5.56%)
Oct 07, 2015 0.1700 0.1800 0.1650 0.1800 81,500 +0.01(+5.88%)
Oct 06, 2015 0.1600 0.1850 0.1600 0.1700 322,394 +0.02(+9.68%)
Oct 05, 2015 0.1500 0.1600 0.1500 0.1550 167,837 +0.01(+3.33%)
Oct 02, 2015 0.1400 0.1500 0.1400 0.1500 76,843 +0.01(+7.14%)
Oct 01, 2015 0.1400 0.1450 0.1400 0.1400 87,745 +0.00(+0.00%)
Sep 30, 2015 0.1350 0.1450 0.1350 0.1400 97,715 +0.01(+3.70%)
Sep 29, 2015 0.1450 0.1450 0.1350 0.1350 13,735 -0.01(-6.90%)
Sep 28, 2015 0.1450 0.1450 0.1350 0.1450 83,637 +0.00(+3.57%)
Sep 25, 2015 0.1500 0.1500 0.1400 0.1400 70,257 -0.00(-3.45%)
Sep 24, 2015 0.1400 0.1500 0.1400 0.1450 128,903 +0.00(+3.57%)
Sep 23, 2015 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Sep 22, 2015 0.1450 0.1450 0.1350 0.1400 27,343 -0.00(-3.45%)
Sep 21, 2015 0.1450 0.1500 0.1450 0.1450 38,915 +0.00(+3.57%)
Sep 18, 2015 0.1450 0.1500 0.1400 0.1400 81,302 -0.00(-3.45%)
Sep 17, 2015 0.1400 0.1450 0.1350 0.1450 62,660 +0.00(+3.57%)
Sep 16, 2015 0.1350 0.1450 0.1350 0.1400 97,625 +0.01(+7.69%)
Sep 15, 2015 0.1350 0.1450 0.1300 0.1300 51,900 +0.01(+4.00%)
Sep 14, 2015 0.1350 0.1350 0.1250 0.1250 14,637 -0.01(-7.41%)
Sep 11, 2015 0.1250 0.1350 0.1250 0.1350 29,000 +0.01(+3.85%)
Sep 10, 2015 0.1300 0.1300 0.1300 0.1300 37,500 +0.01(+4.00%)
Sep 09, 2015 0.1350 0.1350 0.1250 0.1250 138,900 -0.02(-10.71%)
Sep 08, 2015 0.1400 0.1400 0.1400 0.1400 28,889 +0.01(+3.70%)
Sep 04, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 03, 2015 0.1400 0.1450 0.1350 0.1350 142,139 -0.01(-3.57%)
Sep 02, 2015 0.1450 0.1500 0.1400 0.1400 40,088 +0.00(+0.00%)
Sep 01, 2015 0.1500 0.1500 0.1400 0.1400 69,925 -0.01(-6.67%)
Aug 31, 2015 0.1450 0.1500 0.1450 0.1500 98,775 +0.01(+3.45%)
Aug 28, 2015 0.1500 0.1500 0.1450 0.1450 26,035 +0.00(+0.00%)
Aug 27, 2015 0.1450 0.1450 0.1450 0.1450 125,425 +0.00(+3.57%)
Aug 26, 2015 0.1400 0.1400 0.1400 0.1400 13,590 +0.01(+3.70%)
Aug 25, 2015 0.1400 0.1400 0.1350 0.1350 26,200 +0.00(+0.00%)
Aug 24, 2015 0.1500 0.1550 0.1350 0.1350 97,733 -0.01(-6.90%)
Aug 21, 2015 0.1600 0.1650 0.1400 0.1450 210,037 -0.01(-6.45%)
Aug 20, 2015 0.1600 0.1650 0.1550 0.1550 88,549 -0.01(-3.13%)
Aug 19, 2015 0.1550 0.1600 0.1500 0.1600 158,208 +0.00(+0.00%)
Aug 18, 2015 0.1550 0.1600 0.1450 0.1600 167,136 +0.02(+10.34%)
Aug 17, 2015 0.1450 0.1550 0.1400 0.1450 89,285 +0.01(+7.41%)
Aug 14, 2015 0.1750 0.1800 0.1350 0.1350 611,145 -0.04(-22.86%)
Aug 13, 2015 0.1850 0.1850 0.1750 0.1750 45,087 -0.01(-2.78%)
Aug 12, 2015 0.1850 0.2000 0.1800 0.1800 377,138 +0.00(+0.00%)
Aug 11, 2015 0.1850 0.1850 0.1750 0.1800 186,960 +0.01(+2.86%)
Aug 10, 2015 0.1750 0.1900 0.1750 0.1750 99,514 +0.00(+0.00%)
Aug 07, 2015 0.1800 0.1900 0.1700 0.1750 34,227 -0.01(-2.78%)
Aug 06, 2015 0.1750 0.1900 0.1750 0.1800 29,012 -0.01(-2.70%)
Aug 05, 2015 0.1950 0.1950 0.1800 0.1850 99,088 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.