Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
42.90
42.98
42.74
42.79
557,235
-0.03(-0.07%)
Oct 29, 2015
42.76
42.87
42.68
42.82
177,451
+0.09(+0.21%)
Oct 28, 2015
42.30
42.73
42.19
42.73
282,744
+0.54(+1.28%)
Oct 27, 2015
42.13
42.24
41.98
42.19
364,160
-0.07(-0.17%)
Oct 26, 2015
42.02
42.32
41.97
42.26
293,818
+0.21(+0.50%)
Oct 23, 2015
42.10
42.12
41.79
42.05
254,147
+0.21(+0.50%)
Oct 22, 2015
41.61
41.87
41.43
41.84
224,268
+0.43(+1.04%)
Oct 21, 2015
41.79
41.82
41.20
41.41
168,369
-0.29(-0.70%)
Oct 20, 2015
41.83
41.98
41.62
41.70
79,245
-0.20(-0.47%)
Oct 19, 2015
41.63
41.94
41.55
41.90
237,712
+0.18(+0.43%)
Oct 16, 2015
41.60
41.75
41.48
41.72
128,194
+0.23(+0.55%)
Oct 15, 2015
41.12
41.49
40.89
41.49
125,588
+0.57(+1.39%)
Oct 14, 2015
41.34
41.49
40.87
40.92
125,648
-0.41(-0.99%)
Oct 13, 2015
41.54
41.83
41.30
41.33
106,754
-0.42(-1.01%)
Oct 12, 2015
41.54
41.82
41.41
41.75
193,287
+0.31(+0.75%)
Oct 09, 2015
41.27
41.54
41.20
41.44
261,447
+0.19(+0.46%)
Oct 08, 2015
40.83
41.33
40.69
41.25
177,297
+0.35(+0.86%)
Oct 07, 2015
40.76
40.95
40.47
40.90
439,557
+0.24(+0.59%)
Oct 06, 2015
41.22
41.22
40.49
40.66
406,758
-0.58(-1.41%)
Oct 05, 2015
41.09
41.30
40.98
41.24
273,224
+0.41(+1.00%)
Oct 02, 2015
39.95
40.83
39.66
40.83
202,897
+0.54(+1.34%)
Oct 01, 2015
40.20
40.32
39.78
40.29
256,944
+0.11(+0.27%)
Sep 30, 2015
39.82
40.22
39.68
40.18
338,154
+0.84(+2.14%)
Sep 29, 2015
39.67
39.90
39.10
39.34
548,638
-0.25(-0.63%)
Sep 28, 2015
40.72
40.73
39.45
39.59
541,786
-1.39(-3.39%)
Sep 25, 2015
41.46
41.50
40.70
40.98
130,374
-0.06(-0.15%)
Sep 24, 2015
41.14
41.16
40.68
41.04
141,624
-0.37(-0.89%)
Sep 23, 2015
41.48
41.62
41.26
41.41
117,161
-0.07(-0.17%)
Sep 22, 2015
41.61
41.70
41.22
41.48
109,153
-0.55(-1.32%)
Sep 21, 2015
42.21
42.55
41.75
42.03
175,337
+0.03(+0.08%)
Sep 18, 2015
42.00
42.42
41.93
42.00
334,089
-0.61(-1.43%)
Sep 17, 2015
42.58
43.16
42.52
42.61
491,711
-0.01(-0.02%)
Sep 16, 2015
42.37
42.63
42.18
42.62
166,441
+0.41(+0.97%)
Sep 15, 2015
41.84
42.28
41.65
42.21
260,737
+0.47(+1.13%)
Sep 14, 2015
41.95
41.95
41.62
41.74
151,442
-0.18(-0.43%)
Sep 11, 2015
41.48
41.92
41.41
41.92
125,639
+0.28(+0.67%)
Sep 10, 2015
41.40
41.87
41.39
41.64
356,861
+0.18(+0.43%)
Sep 09, 2015
42.25
42.30
41.38
41.46
316,230
-0.42(-1.00%)
Sep 08, 2015
41.47
41.92
41.33
41.88
234,128
+1.05(+2.57%)
Sep 04, 2015
40.87
40.83
40.83
40.83
109,600
-0.50(-1.20%)
Sep 03, 2015
41.42
41.73
41.17
41.33
221,753
+0.07(+0.16%)
Sep 02, 2015
40.89
41.26
40.61
41.26
396,161
+0.81(+2.02%)
Sep 01, 2015
40.74
41.06
40.26
40.45
779,398
-1.09(-2.64%)
Aug 31, 2015
41.89
42.04
41.49
41.54
621,947
-0.53(-1.26%)
Aug 28, 2015
41.83
42.18
41.78
42.07
423,807
+0.07(+0.17%)
Aug 27, 2015
41.55
42.13
41.32
42.00
714,263
+0.97(+2.36%)
Aug 26, 2015
40.60
41.09
39.79
41.03
421,274
+1.22(+3.07%)
Aug 25, 2015
40.69
41.15
39.79
39.81
1,040,830
-0.09(-0.23%)
Aug 24, 2015
38.37
41.13
26.59
39.90
2,520,319
-1.46(-3.53%)
Aug 21, 2015
42.45
42.50
41.36
41.36
1,061,429
-1.43(-3.34%)
Aug 20, 2015
43.51
43.57
42.78
42.79
342,878
-1.09(-2.48%)
Aug 19, 2015
43.90
44.12
43.59
43.88
115,586
-0.16(-0.36%)
Aug 18, 2015
44.15
44.26
44.01
44.04
128,287
-0.17(-0.38%)
Aug 17, 2015
43.76
44.21
43.62
44.21
530,376
+0.35(+0.80%)
Aug 14, 2015
43.58
43.88
43.54
43.86
83,223
+0.20(+0.46%)
Aug 13, 2015
43.44
43.87
43.35
43.66
198,787
+0.23(+0.53%)
Aug 12, 2015
43.14
43.49
42.66
43.43
286,593
-0.05(-0.11%)
Aug 11, 2015
43.61
43.72
43.32
43.48
273,047
-0.47(-1.07%)
Aug 10, 2015
43.81
44.04
43.81
43.95
137,025
+0.40(+0.92%)
Aug 07, 2015
43.53
43.59
43.25
43.55
142,721
+0.00(+0.00%)
Aug 06, 2015
44.36
44.36
43.43
43.55
190,434
-0.75(-1.69%)
Aug 05, 2015
44.20
44.51
44.20
44.30
232,246
+0.29(+0.66%)
Aug 04, 2015
43.96
44.16
43.88
44.01
152,061
+0.10(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.