Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
5.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5.250
5.390
5.000
5.250
15,584
+0.00(+0.00%)
Oct 28, 2016
5.680
5.721
5.150
5.250
82,907
-0.45(-7.89%)
Oct 27, 2016
5.950
6.000
5.550
5.700
58,793
-0.14(-2.40%)
Oct 26, 2016
6.920
6.980
5.780
5.840
72,310
-0.84(-12.57%)
Oct 25, 2016
7.300
7.568
6.600
6.680
86,943
-0.18(-2.62%)
Oct 24, 2016
7.045
7.045
6.660
6.860
76,835
+0.05(+0.73%)
Oct 21, 2016
6.880
6.974
6.540
6.810
14,524
-0.13(-1.87%)
Oct 20, 2016
6.830
7.450
6.710
6.940
35,956
-0.06(-0.93%)
Oct 19, 2016
6.650
7.110
6.430
7.005
56,561
+0.26(+3.93%)
Oct 18, 2016
6.900
6.970
6.670
6.740
33,673
-0.11(-1.61%)
Oct 17, 2016
6.880
7.050
6.450
6.850
12,663
-0.08(-1.15%)
Oct 14, 2016
7.350
7.510
6.380
6.930
47,986
+0.00(+0.00%)
Oct 13, 2016
7.000
7.110
6.810
6.930
12,872
-0.12(-1.70%)
Oct 12, 2016
7.100
7.100
6.830
7.050
19,864
-0.18(-2.49%)
Oct 11, 2016
7.300
7.360
7.040
7.230
16,883
-0.06(-0.82%)
Oct 10, 2016
7.385
7.610
7.220
7.290
20,729
+0.04(+0.55%)
Oct 07, 2016
7.150
7.370
7.027
7.250
21,514
+0.17(+2.40%)
Oct 06, 2016
7.470
7.638
7.020
7.080
29,638
-0.43(-5.73%)
Oct 05, 2016
7.390
7.520
7.320
7.510
13,505
+0.18(+2.46%)
Oct 04, 2016
7.570
7.640
7.280
7.330
31,119
-0.15(-2.01%)
Oct 03, 2016
7.890
7.890
7.380
7.480
64,484
-0.34(-4.35%)
Sep 30, 2016
7.520
7.980
7.436
7.820
54,092
+0.30(+3.99%)
Sep 29, 2016
7.470
7.690
7.258
7.520
31,262
+0.03(+0.40%)
Sep 28, 2016
7.840
8.000
7.230
7.490
58,011
-0.26(-3.35%)
Sep 27, 2016
7.730
8.190
7.390
7.750
50,748
+0.05(+0.65%)
Sep 26, 2016
7.600
8.170
7.600
7.700
124,871
+0.25(+3.36%)
Sep 23, 2016
7.450
7.549
7.340
7.450
97,236
+0.10(+1.36%)
Sep 22, 2016
7.160
7.432
7.160
7.350
21,238
+0.07(+0.96%)
Sep 21, 2016
7.450
7.669
7.040
7.280
46,477
-0.07(-0.95%)
Sep 20, 2016
6.820
7.540
6.820
7.350
105,152
+0.48(+6.99%)
Sep 19, 2016
6.620
6.890
6.410
6.870
58,110
+0.14(+2.08%)
Sep 16, 2016
5.820
6.730
5.800
6.730
113,678
+0.62(+10.15%)
Sep 15, 2016
6.040
6.330
6.040
6.110
100,213
+0.16(+2.69%)
Sep 14, 2016
5.540
6.250
5.540
5.950
194,863
+0.33(+5.87%)
Sep 13, 2016
5.450
5.780
5.450
5.620
6,362
+0.09(+1.63%)
Sep 12, 2016
5.670
5.680
5.400
5.530
29,398
-0.24(-4.16%)
Sep 09, 2016
5.450
5.880
5.330
5.770
76,125
+0.19(+3.41%)
Sep 08, 2016
5.560
5.920
5.480
5.580
61,295
+0.00(+0.00%)
Sep 07, 2016
5.707
5.980
5.570
5.580
11,209
-0.23(-3.96%)
Sep 06, 2016
5.320
5.970
5.300
5.810
74,970
+0.44(+8.19%)
Sep 02, 2016
5.410
5.370
5.370
5.370
12,100
+0.00(+0.00%)
Sep 01, 2016
5.490
5.550
5.370
5.370
7,710
-0.17(-3.07%)
Aug 31, 2016
5.810
5.830
5.366
5.540
66,180
-0.18(-3.13%)
Aug 30, 2016
5.440
5.730
5.364
5.719
44,859
+0.23(+4.17%)
Aug 29, 2016
5.350
5.590
5.350
5.490
11,946
+0.06(+1.10%)
Aug 26, 2016
5.630
5.630
5.350
5.430
5,211
+0.04(+0.74%)
Aug 25, 2016
5.450
5.480
5.330
5.390
70,707
-0.07(-1.28%)
Aug 24, 2016
5.540
5.670
5.390
5.460
107,064
-0.13(-2.32%)
Aug 23, 2016
5.600
5.670
5.520
5.590
115,214
+0.06(+1.08%)
Aug 22, 2016
5.563
5.625
5.500
5.530
17,514
+0.02(+0.36%)
Aug 19, 2016
5.493
5.600
5.380
5.510
8,024
-0.09(-1.61%)
Aug 18, 2016
5.530
5.600
5.481
5.600
21,386
+0.00(+0.00%)
Aug 17, 2016
5.690
5.700
5.390
5.600
42,269
-0.14(-2.44%)
Aug 16, 2016
5.780
5.849
5.664
5.740
48,871
-0.09(-1.54%)
Aug 15, 2016
5.750
6.000
5.680
5.830
40,978
+0.07(+1.22%)
Aug 12, 2016
5.990
6.019
5.750
5.760
39,031
-0.26(-4.32%)
Aug 11, 2016
5.800
6.090
5.640
6.020
78,105
+0.20(+3.44%)
Aug 10, 2016
5.720
6.330
5.720
5.820
55,844
-0.18(-3.00%)
Aug 09, 2016
7.220
7.230
5.800
6.000
676,158
+0.12(+2.04%)
Aug 08, 2016
5.960
5.996
5.795
5.880
31,328
-0.06(-1.01%)
Aug 05, 2016
5.800
6.132
5.733
5.940
29,944
+0.21(+3.66%)
Aug 04, 2016
6.030
6.150
5.730
5.730
14,337
-0.27(-4.50%)
Aug 03, 2016
6.020
6.160
5.920
6.000
15,619
+0.03(+0.50%)
Aug 02, 2016
5.920
6.250
5.890
5.970
8,894
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.