Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
39.19
+0.97 (+2.54%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2201
2338
2169
2316
10,464
+104.20(+4.71%)
Oct 30, 2017
2258
2150
2212
11,189
+72.93(+3.41%)
Oct 27, 2017
1915
2150
1897
2139
13,850
+172.40(+8.77%)
Oct 26, 2017
1929
1967
1833
1966
8,827
+29.36(+1.52%)
Oct 25, 2017
1966
1985
1858
1937
9,779
-46.41(-2.34%)
Oct 24, 2017
2010
2050
1946
1983
9,300
-6.63(-0.33%)
Oct 23, 2017
2143
2170
1982
1990
12,894
-146.82(-6.87%)
Oct 20, 2017
2091
2154
2088
2137
5,396
+29.36(+1.39%)
Oct 19, 2017
2102
2147
2070
2108
9,209
-44.52(-2.07%)
Oct 18, 2017
2231
2276
2151
2152
10,013
-54.94(-2.49%)
Oct 17, 2017
2188
2247
2137
2207
6,402
+10.42(+0.47%)
Oct 16, 2017
2237
2273
2181
2197
9,753
+0.95(+0.04%)
Oct 13, 2017
2267
2283
2188
2196
10,005
-20.84(-0.94%)
Oct 12, 2017
2154
2225
2108
2217
8,381
-33.15(-1.47%)
Oct 11, 2017
2218
2251
2147
2250
6,013
+42.62(+1.93%)
Oct 10, 2017
2295
2319
2197
2207
8,238
-10.42(-0.47%)
Oct 09, 2017
2210
2239
2173
2217
4,521
+18.00(+0.82%)
Oct 06, 2017
2264
2294
2177
2199
10,033
-151.56(-6.45%)
Oct 05, 2017
2306
2383
2304
2351
7,035
+52.10(+2.27%)
Oct 04, 2017
2336
2384
2261
2299
9,973
-39.78(-1.70%)
Oct 03, 2017
2315
2356
2287
2339
5,502
-0.95(-0.04%)
Oct 02, 2017
2181
2342
2131
2340
11,709
+35.99(+1.56%)
Sep 29, 2017
2294
2336
2243
2304
8,392
-35.99(-1.54%)
Sep 28, 2017
2381
2426
2257
2340
10,571
-23.68(-1.00%)
Sep 27, 2017
2334
2363
2211
2363
14,808
+55.89(+2.42%)
Sep 26, 2017
2229
2319
2199
2307
12,190
+23.68(+1.04%)
Sep 25, 2017
2153
2291
2153
2284
19,911
+182.81(+8.70%)
Sep 22, 2017
2054
2131
2044
2101
11,045
+20.84(+1.00%)
Sep 21, 2017
2050
2081
2003
2080
10,160
+14.21(+0.69%)
Sep 20, 2017
1970
2107
1970
2066
26,948
+119.35(+6.13%)
Sep 19, 2017
1947
1967
1908
1947
10,699
+15.15(+0.78%)
Sep 18, 2017
1864
1937
1854
1931
13,281
+49.26(+2.62%)
Sep 15, 2017
1886
1897
1826
1882
11,145
+8.53(+0.46%)
Sep 14, 2017
1895
1956
1828
1874
20,981
+27.47(+1.49%)
Sep 13, 2017
1732
1880
1732
1846
27,481
+143.97(+8.46%)
Sep 12, 2017
1606
1753
1606
1702
25,743
+103.25(+6.46%)
Sep 11, 2017
1563
1629
1555
1599
12,838
+42.63(+2.74%)
Sep 08, 2017
1679
1693
1506
1556
32,172
-142.09(-8.37%)
Sep 07, 2017
1708
1725
1634
1698
12,574
-32.20(-1.86%)
Sep 06, 2017
1679
1765
1679
1731
13,772
+78.62(+4.76%)
Sep 05, 2017
1723
1743
1603
1652
17,096
-26.53(-1.58%)
Sep 01, 2017
1606
1690
1568
1678
19,035
+72.94(+4.54%)
Aug 31, 2017
1557
1625
1542
1606
26,338
+80.51(+5.28%)
Aug 30, 2017
1480
1550
1447
1525
14,994
+13.27(+0.88%)
Aug 29, 2017
1471
1522
1427
1512
21,272
-4.74(-0.31%)
Aug 28, 2017
1560
1577
1462
1517
23,709
-29.36(-1.90%)
Aug 25, 2017
1552
1568
1532
1546
10,305
+7.57(+0.49%)
Aug 24, 2017
1506
1556
1496
1538
16,407
+11.37(+0.74%)
Aug 23, 2017
1463
1560
1445
1527
18,257
+46.41(+3.13%)
Aug 22, 2017
1467
1499
1461
1481
16,407
+36.00(+2.49%)
Aug 21, 2017
1482
1501
1425
1445
18,529
-56.83(-3.79%)
Aug 18, 2017
1460
1536
1429
1501
18,713
+49.25(+3.39%)
Aug 17, 2017
1493
1570
1447
1452
26,588
-63.46(-4.19%)
Aug 16, 2017
1596
1624
1497
1516
22,934
-69.15(-4.36%)
Aug 15, 2017
1597
1598
1528
1585
21,409
-21.79(-1.36%)
Aug 14, 2017
1672
1693
1596
1606
15,561
-57.78(-3.47%)
Aug 11, 2017
1646
1678
1610
1664
17,074
+9.47(+0.57%)
Aug 10, 2017
1761
1790
1645
1655
24,500
-70.09(-4.06%)
Aug 09, 2017
1724
1781
1690
1725
12,869
+17.05(+1.00%)
Aug 08, 2017
1691
1793
1668
1708
18,119
-5.68(-0.33%)
Aug 07, 2017
1769
1775
1677
1714
16,264
-92.83(-5.14%)
Aug 04, 2017
1709
1817
1688
1806
20,849
+118.40(+7.01%)
Aug 03, 2017
1903
1903
1671
1688
44,073
-202.70(-10.72%)
Aug 02, 2017
1965
1966
1811
1891
23,469
-108.94(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.