Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
34.56
37.43
34.55
35.70
9,192,287
+1.38(+4.02%)
Oct 30, 2017
32.50
34.60
32.42
34.32
2,964,046
+1.68(+5.15%)
Oct 27, 2017
33.09
33.11
32.27
32.64
2,619,607
-0.18(-0.55%)
Oct 26, 2017
32.76
32.88
32.36
32.82
1,348,235
+0.30(+0.92%)
Oct 25, 2017
33.56
33.74
31.92
32.52
2,545,071
-1.15(-3.42%)
Oct 24, 2017
34.30
33.53
33.67
1,426,300
-0.23(-0.68%)
Oct 23, 2017
33.85
34.76
33.40
33.90
2,428,175
+0.05(+0.15%)
Oct 20, 2017
34.17
34.31
32.90
33.85
2,701,670
-0.33(-0.97%)
Oct 19, 2017
33.34
34.80
32.65
34.18
7,208,843
+0.02(+0.06%)
Oct 18, 2017
29.31
35.46
29.25
34.16
21,658,100
+4.82(+16.43%)
Oct 17, 2017
29.20
29.45
28.92
29.34
2,100,146
+0.06(+0.20%)
Oct 16, 2017
29.54
29.54
29.11
29.28
1,350,614
-0.08(-0.27%)
Oct 13, 2017
29.36
29.48
29.14
29.36
1,084,245
+0.15(+0.51%)
Oct 12, 2017
29.24
29.44
28.89
29.21
941,257
-0.18(-0.61%)
Oct 11, 2017
29.45
29.58
29.19
29.39
1,540,778
-0.07(-0.24%)
Oct 10, 2017
29.78
29.78
29.22
29.46
1,056,083
-0.03(-0.10%)
Oct 09, 2017
29.76
29.46
29.49
1,420,125
+0.03(+0.10%)
Oct 06, 2017
28.23
29.70
28.22
29.46
2,675,754
-0.11(-0.37%)
Oct 05, 2017
29.80
29.82
29.07
29.57
1,704,553
-0.24(-0.81%)
Oct 04, 2017
28.93
29.84
28.90
29.81
1,823,990
+0.56(+1.91%)
Oct 03, 2017
28.67
29.26
28.58
29.25
1,564,018
+0.66(+2.31%)
Oct 02, 2017
28.25
28.65
27.83
28.59
1,418,342
+0.40(+1.42%)
Sep 29, 2017
28.11
28.27
27.76
28.19
1,120,041
+0.03(+0.11%)
Sep 28, 2017
27.73
28.18
27.45
28.16
1,050,903
+0.43(+1.55%)
Sep 27, 2017
26.50
28.13
26.45
27.73
2,369,411
+1.44(+5.48%)
Sep 26, 2017
26.26
26.42
25.73
26.29
1,284,382
+0.09(+0.34%)
Sep 25, 2017
24.79
26.24
24.79
26.20
2,734,763
+1.22(+4.88%)
Sep 22, 2017
24.57
25.16
24.57
24.98
883,094
+0.35(+1.42%)
Sep 21, 2017
24.63
24.84
24.45
24.63
524,191
-0.01(-0.04%)
Sep 20, 2017
24.97
24.50
24.64
854,592
-0.33(-1.32%)
Sep 19, 2017
24.93
25.11
24.64
24.97
753,025
+0.09(+0.36%)
Sep 18, 2017
24.65
25.14
24.59
24.88
952,510
+0.29(+1.18%)
Sep 15, 2017
24.27
24.82
24.20
24.59
1,579,983
+0.34(+1.40%)
Sep 14, 2017
24.44
24.44
24.12
24.25
679,662
-0.20(-0.82%)
Sep 13, 2017
24.60
24.66
24.26
24.45
758,920
-0.23(-0.93%)
Sep 12, 2017
24.24
24.76
24.10
24.68
651,200
+0.48(+1.98%)
Sep 11, 2017
24.09
24.48
23.89
24.20
1,189,552
+0.35(+1.47%)
Sep 08, 2017
24.42
24.51
23.83
23.85
782,554
-0.63(-2.57%)
Sep 07, 2017
24.65
24.75
24.31
24.48
718,996
-0.20(-0.81%)
Sep 06, 2017
24.64
24.86
24.53
24.68
983,458
+0.09(+0.37%)
Sep 05, 2017
24.84
24.41
24.59
1,223,930
+0.18(+0.74%)
Sep 01, 2017
24.33
24.46
24.23
24.41
819,723
+0.08(+0.33%)
Aug 31, 2017
24.19
24.35
24.06
24.33
1,177,533
+0.25(+1.04%)
Aug 30, 2017
23.32
24.09
23.29
24.08
1,362,233
+0.79(+3.39%)
Aug 29, 2017
23.26
23.41
23.10
23.29
804,637
-0.21(-0.89%)
Aug 28, 2017
23.48
23.58
23.11
23.50
1,049,888
+0.04(+0.17%)
Aug 25, 2017
23.46
23.76
23.26
23.46
1,218,778
+0.10(+0.43%)
Aug 24, 2017
22.32
23.45
22.22
23.36
1,981,453
+1.15(+5.18%)
Aug 23, 2017
20.76
23.46
20.50
22.21
11,312,318
-0.82(-3.56%)
Aug 22, 2017
22.75
23.19
22.63
23.03
2,147,435
+0.46(+2.04%)
Aug 21, 2017
22.82
22.87
22.44
22.57
1,094,135
-0.28(-1.23%)
Aug 18, 2017
22.94
23.07
22.76
22.85
781,606
-0.20(-0.87%)
Aug 17, 2017
23.58
23.89
23.03
23.05
815,881
-0.68(-2.87%)
Aug 16, 2017
23.80
24.21
23.70
23.73
954,865
-0.05(-0.21%)
Aug 15, 2017
23.69
23.83
23.39
23.78
944,862
+0.20(+0.85%)
Aug 14, 2017
23.20
23.83
23.16
23.58
1,346,451
+0.60(+2.61%)
Aug 11, 2017
23.08
22.67
22.98
941,935
+0.18(+0.79%)
Aug 10, 2017
23.38
23.40
22.73
22.80
879,740
-0.70(-2.98%)
Aug 09, 2017
23.54
23.84
23.41
23.50
706,866
-0.22(-0.93%)
Aug 08, 2017
24.21
24.31
23.60
23.72
908,855
-0.59(-2.43%)
Aug 07, 2017
24.18
24.57
24.10
24.31
674,921
+0.12(+0.50%)
Aug 04, 2017
23.98
24.22
23.78
24.19
482,998
+0.20(+0.83%)
Aug 03, 2017
24.47
24.57
23.86
23.99
820,841
-0.50(-2.04%)
Aug 02, 2017
26.14
26.16
24.47
24.49
1,225,309
-1.66(-6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.