Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	61.82	61.97	61.80	61.89	6,609	+0.11(+0.18%)
Oct 30, 2017		61.83	61.68	61.78	1,769	-0.09(-0.15%)
Oct 27, 2017	61.67	61.87	61.67	61.87	1,101	+0.44(+0.72%)
Oct 26, 2017	61.36	61.50	61.36	61.43	1,405	+0.21(+0.35%)
Oct 25, 2017	61.25	61.26	61.03	61.21	4,065	-0.55(-0.89%)
Oct 24, 2017	61.68	61.78	61.63	61.76	3,077	+0.38(+0.62%)
Oct 23, 2017	61.37	61.40	61.36	61.38	1,753	+0.03(+0.05%)
Oct 20, 2017	61.38	61.38	61.32	61.35	1,520	+0.03(+0.05%)
Oct 19, 2017	61.11	61.32	61.10	61.32	2,912	-0.14(-0.23%)
Oct 18, 2017	61.43	61.46	61.35	61.46	3,134	-0.18(-0.29%)
Oct 16, 2017		61.64	61.64	61.64	141	+0.34(+0.55%)
Oct 13, 2017	61.31	61.31	61.31	61.31	182	+0.61(+1.01%)
Oct 12, 2017	60.68	60.72	60.68	60.69	1,623	-0.03(-0.05%)
Oct 11, 2017	60.57	60.73	60.57	60.72	3,271	+0.44(+0.72%)
Oct 10, 2017	60.33	60.39	60.28	60.28	1,445	+0.47(+0.78%)
Oct 09, 2017	59.88	59.88	59.82	59.82	522	+0.19(+0.31%)
Oct 06, 2017	59.56	59.66	59.50	59.63	6,081	-0.26(-0.43%)
Oct 05, 2017	59.92	59.92	59.85	59.88	1,645	-0.01(-0.01%)
Oct 04, 2017	59.85	59.89	59.77	59.89	5,840	+0.03(+0.05%)
Oct 03, 2017	59.70	59.87	59.69	59.87	3,093	+0.32(+0.55%)
Oct 02, 2017	59.47	59.60	59.42	59.54	3,644	-0.16(-0.27%)
Sep 29, 2017	59.72	59.73	59.63	59.70	4,715	-0.03(-0.05%)
Sep 28, 2017	59.62	59.75	59.56	59.73	4,785	+0.10(+0.17%)
Sep 27, 2017	59.70	59.70	59.45	59.63	29,825	-0.18(-0.30%)
Sep 26, 2017	59.84	59.84	59.76	59.81	649	+0.08(+0.14%)
Sep 25, 2017	59.48	59.74	59.48	59.73	2,472	+0.40(+0.68%)
Sep 22, 2017	59.36	59.38	59.30	59.33	1,644	+0.21(+0.36%)
Sep 21, 2017	59.19	59.23	59.11	59.11	5,958	-0.28(-0.47%)
Sep 20, 2017	59.58	59.63	59.26	59.39	2,734	-0.26(-0.44%)
Sep 19, 2017	59.70	59.73	59.56	59.65	2,153	+0.01(+0.02%)
Sep 18, 2017	59.58	59.64	59.49	59.64	1,857	+0.04(+0.06%)
Sep 15, 2017	59.52	59.60	59.52	59.60	1,304	-0.16(-0.27%)
Sep 14, 2017	59.66	59.76	59.66	59.76	3,168	+0.04(+0.06%)
Sep 13, 2017	59.81	59.81	59.62	59.73	56,765	-0.22(-0.37%)
Sep 12, 2017	60.00	60.00	59.93	59.95	1,130	-0.17(-0.28%)
Sep 11, 2017	60.12	60.12	60.12	60.12	801	+0.39(+0.65%)
Sep 07, 2017				59.73	117	+0.40(+0.67%)
Sep 06, 2017	59.33	59.33	59.33	59.33	557	+0.24(+0.41%)
Sep 05, 2017	59.09	59.09	58.94	59.09	3,342	-0.36(-0.61%)
Sep 01, 2017	59.45	59.45	59.45	59.45	538	-0.04(-0.06%)
Aug 31, 2017	59.32	59.54	59.32	59.49	1,779	+0.33(+0.57%)
Aug 30, 2017	59.15	59.15	59.15	59.15	512	-0.21(-0.35%)
Aug 29, 2017	59.37	59.37	59.36	59.36	814	+0.07(+0.12%)
Aug 28, 2017	59.29	59.29	59.29	59.29	483	+0.16(+0.27%)
Aug 25, 2017	59.07	59.13	59.07	59.13	629	+0.21(+0.35%)
Aug 24, 2017	59.06	59.06	58.92	58.92	432	-0.27(-0.45%)
Aug 23, 2017	59.23	59.23	59.19	59.19	501	+0.08(+0.14%)
Aug 22, 2017	59.04	59.11	59.01	59.11	19,139	-0.14(-0.24%)
Aug 21, 2017	59.21	59.25	59.21	59.25	1,251	+0.07(+0.13%)
Aug 18, 2017	59.17	59.29	59.15	59.18	3,223	+0.17(+0.28%)
Aug 17, 2017	59.04	59.19	58.94	59.01	25,204	-0.13(-0.22%)
Aug 16, 2017	59.14	59.14	59.14	59.14	755	+0.20(+0.33%)
Aug 14, 2017				58.95	386	+0.04(+0.06%)
Aug 11, 2017	58.76	58.91	58.76	58.91	1,554	-0.00(-0.01%)
Aug 10, 2017	59.05	59.08	58.84	58.91	11,411	-0.14(-0.24%)
Aug 09, 2017	59.14	59.14	58.99	59.06	2,331	-0.25(-0.42%)
Aug 08, 2017	59.29	59.31	59.27	59.31	1,010	-0.08(-0.13%)
Aug 07, 2017	59.31	59.39	59.30	59.38	2,301	-0.11(-0.19%)
Aug 04, 2017	59.44	59.49	59.33	59.49	1,086	-0.13(-0.22%)
Aug 03, 2017	59.44	59.62	59.44	59.62	8,795	+0.38(+0.64%)
Aug 02, 2017	59.25	59.38	59.24	59.24	15,390	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.