Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
+0.09 (+0.68%)
Streaming Delayed Price
Updated: 3:25 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.917
8.943
8.846
8.853
410,526
-0.06(-0.72%)
Oct 30, 2018
8.930
8.969
8.866
8.917
296,477
-0.08(-0.86%)
Oct 29, 2018
9.008
9.020
8.988
8.995
107,685
+0.04(+0.43%)
Oct 26, 2018
8.975
9.020
8.943
8.956
142,010
-0.05(-0.57%)
Oct 25, 2018
9.027
9.029
9.001
9.008
112,481
-0.04(-0.43%)
Oct 24, 2018
9.040
9.066
8.995
9.046
154,949
+0.03(+0.36%)
Oct 23, 2018
8.982
9.020
8.982
9.014
107,993
-0.03(-0.38%)
Oct 22, 2018
9.061
9.074
9.035
9.048
75,591
+0.01(+0.14%)
Oct 19, 2018
9.099
9.099
9.023
9.035
228,456
-0.08(-0.84%)
Oct 18, 2018
9.067
9.119
9.067
9.112
162,728
+0.02(+0.21%)
Oct 17, 2018
9.112
9.117
9.061
9.093
109,046
-0.04(-0.42%)
Oct 16, 2018
9.029
9.132
9.003
9.132
190,802
+0.12(+1.35%)
Oct 15, 2018
8.939
9.016
8.926
9.010
195,540
+0.06(+0.64%)
Oct 12, 2018
9.010
9.023
8.888
8.952
402,177
-0.03(-0.36%)
Oct 11, 2018
9.023
9.055
8.978
8.984
223,128
-0.07(-0.78%)
Oct 10, 2018
9.112
9.112
9.016
9.055
337,492
-0.06(-0.70%)
Oct 09, 2018
9.151
9.164
9.112
9.119
222,123
-0.05(-0.56%)
Oct 08, 2018
9.215
9.215
9.144
9.170
225,843
-0.06(-0.63%)
Oct 05, 2018
9.298
9.311
9.228
9.228
175,280
-0.08(-0.83%)
Oct 04, 2018
9.311
9.343
9.279
9.305
235,968
-0.03(-0.34%)
Oct 03, 2018
9.350
9.356
9.311
9.337
159,349
-0.01(-0.07%)
Oct 02, 2018
9.330
9.362
9.324
9.343
170,806
+0.01(+0.07%)
Oct 01, 2018
9.362
9.388
9.311
9.337
165,996
-0.03(-0.27%)
Sep 28, 2018
9.330
9.369
9.311
9.362
263,544
+0.03(+0.27%)
Sep 27, 2018
9.330
9.356
9.330
9.337
177,421
-0.01(-0.07%)
Sep 26, 2018
9.350
9.356
9.333
9.343
201,676
-0.01(-0.07%)
Sep 25, 2018
9.388
9.388
9.343
9.350
189,801
-0.01(-0.07%)
Sep 24, 2018
9.420
9.427
9.343
9.356
156,127
-0.06(-0.61%)
Sep 21, 2018
9.439
9.439
9.394
9.414
86,236
-0.01(-0.14%)
Sep 20, 2018
9.459
9.459
9.394
9.427
166,838
-0.03(-0.29%)
Sep 19, 2018
9.409
9.454
9.397
9.454
120,144
+0.03(+0.27%)
Sep 18, 2018
9.390
9.429
9.390
9.429
111,431
+0.04(+0.48%)
Sep 17, 2018
9.435
9.439
9.384
9.384
110,245
-0.05(-0.54%)
Sep 14, 2018
9.467
9.467
9.416
9.435
112,946
-0.02(-0.20%)
Sep 13, 2018
9.422
9.454
9.409
9.454
114,984
+0.04(+0.47%)
Sep 12, 2018
9.454
9.454
9.390
9.409
211,299
-0.03(-0.34%)
Sep 11, 2018
9.448
9.467
9.422
9.441
129,596
-0.01(-0.07%)
Sep 10, 2018
9.403
9.448
9.403
9.448
114,771
+0.07(+0.75%)
Sep 07, 2018
9.409
9.454
9.365
9.377
181,246
-0.04(-0.47%)
Sep 06, 2018
9.397
9.429
9.397
9.422
80,591
+0.02(+0.20%)
Sep 05, 2018
9.371
9.404
9.365
9.403
132,259
+0.01(+0.14%)
Sep 04, 2018
9.390
9.409
9.371
9.390
95,404
-0.01(-0.07%)
Aug 31, 2018
9.397
9.397
9.397
0
+0.00(+0.00%)
Aug 30, 2018
9.346
9.441
9.346
9.397
138,734
-0.03(-0.27%)
Aug 29, 2018
9.409
9.473
9.403
9.422
209,871
+0.00(+0.00%)
Aug 28, 2018
9.403
9.441
9.390
9.422
102,406
+0.01(+0.07%)
Aug 27, 2018
9.448
9.448
9.403
9.416
161,494
-0.01(-0.14%)
Aug 24, 2018
9.448
9.454
9.416
9.429
97,124
-0.02(-0.20%)
Aug 23, 2018
9.435
9.454
9.409
9.448
97,836
+0.00(+0.05%)
Aug 22, 2018
9.424
9.443
9.411
9.443
77,324
+0.02(+0.20%)
Aug 21, 2018
9.437
9.443
9.411
9.424
147,786
-0.01(-0.13%)
Aug 20, 2018
9.405
9.437
9.405
9.437
149,828
+0.02(+0.20%)
Aug 17, 2018
9.431
9.437
9.411
9.418
167,904
-0.00(-0.05%)
Aug 16, 2018
9.380
9.437
9.361
9.422
258,861
+0.06(+0.59%)
Aug 15, 2018
9.322
9.380
9.322
9.367
98,361
+0.01(+0.07%)
Aug 14, 2018
9.342
9.373
9.342
9.361
111,460
+0.03(+0.27%)
Aug 13, 2018
9.373
9.373
9.335
9.335
154,533
-0.04(-0.41%)
Aug 10, 2018
9.342
9.373
9.342
9.373
63,416
+0.03(+0.31%)
Aug 09, 2018
9.354
9.354
9.316
9.345
83,563
+0.03(+0.38%)
Aug 08, 2018
9.361
9.367
9.310
9.310
115,766
-0.03(-0.27%)
Aug 07, 2018
9.386
9.386
9.316
9.335
129,410
-0.04(-0.47%)
Aug 06, 2018
9.354
9.386
9.342
9.380
148,029
+0.04(+0.48%)
Aug 03, 2018
9.335
9.361
9.322
9.335
148,391
-0.01(-0.14%)
Aug 02, 2018
9.272
9.348
9.272
9.348
101,331
+0.08(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.