Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	69.76	69.76	64.88	65.53	3,998	-3.44(-4.99%)
Oct 30, 2018	72.48	72.48	68.63	68.96	1,271	-2.41(-3.37%)
Oct 29, 2018	70.44	72.13	66.31	71.37	1,626	+2.98(+4.35%)
Oct 26, 2018	69.42	70.85	68.28	68.40	3,202	+0.91(+1.34%)
Oct 25, 2018	71.08	71.08	66.51	67.49	1,537	-0.91(-1.33%)
Oct 24, 2018	64.58	68.51	63.65	68.40	3,014	+4.16(+6.47%)
Oct 23, 2018	71.57	71.57	63.75	64.24	3,958	+1.37(+2.18%)
Oct 22, 2018	61.33	62.92	61.33	62.87	961	+0.26(+0.41%)
Oct 19, 2018	60.20	62.62	60.20	62.62	3,651	+0.93(+1.50%)
Oct 18, 2018	60.95	62.67	60.95	61.69	1,413	+2.03(+3.40%)
Oct 17, 2018	61.75	61.75	59.37	59.66	1,009	+0.33(+0.55%)
Oct 16, 2018	59.85	60.24	58.95	59.34	5,337	-2.33(-3.78%)
Oct 15, 2018	61.97	62.05	60.95	61.67	20,157	-0.04(-0.06%)
Oct 12, 2018	59.22	63.26	59.22	61.71	1,508	-0.34(-0.55%)
Oct 11, 2018	60.27	62.80	59.62	62.05	1,597	+2.27(+3.79%)
Oct 10, 2018	55.66	59.78	55.66	59.78	2,467	+4.35(+7.86%)
Oct 09, 2018	54.00	55.66	54.00	55.43	1,469	+0.82(+1.51%)
Oct 08, 2018	53.40	55.10	53.40	54.60	810	+0.19(+0.35%)
Oct 05, 2018	50.94	54.42	50.94	54.42	291	+1.21(+2.27%)
Oct 04, 2018	52.90	53.85	52.90	53.21	528	+0.23(+0.44%)
Oct 03, 2018		52.98	52.98	52.98	0	+0.00(+0.00%)
Oct 02, 2018	53.05	53.05	52.98	52.98	274	+0.11(+0.21%)
Oct 01, 2018	52.11	52.87	52.11	52.87	208	-1.13(-2.10%)
Sep 28, 2018	53.62	54.04	53.62	54.00	529	+0.22(+0.41%)
Sep 27, 2018	53.27	53.78	53.17	53.78	4,419	+0.04(+0.08%)
Sep 26, 2018	52.94	53.74	52.94	53.74	1,350	+0.23(+0.42%)
Sep 25, 2018	53.17	53.51	53.10	53.51	1,187	+0.50(+0.94%)
Sep 24, 2018	53.51	53.51	52.77	53.01	4,701	+0.82(+1.57%)
Sep 21, 2018	52.23	52.23	51.62	52.19	875	-0.03(-0.06%)
Sep 20, 2018	52.34	52.34	52.21	52.22	230	-0.13(-0.25%)
Sep 19, 2018	52.41	52.41	52.15	52.35	2,312	+0.08(+0.16%)
Sep 18, 2018	52.79	53.10	52.27	52.27	1,105	-0.87(-1.63%)
Sep 17, 2018	53.10	53.13	53.03	53.13	133	-0.04(-0.07%)
Sep 14, 2018	53.32	53.32	52.98	53.17	238	-0.38(-0.70%)
Sep 13, 2018	53.17	53.74	53.00	53.55	3,074	-0.39(-0.72%)
Sep 12, 2018	54.68	54.68	53.93	53.94	956	-0.52(-0.95%)
Sep 11, 2018	54.45	54.45	54.45	54.45	458	-0.00(-0.00%)
Sep 10, 2018	54.32	54.45	54.08	54.45	694	-0.98(-1.77%)
Sep 07, 2018	54.94	55.43	54.94	55.43	53	-0.40(-0.71%)
Sep 06, 2018	55.83			55.83	7	+0.00(+0.00%)
Sep 05, 2018	55.83	55.83	55.83	55.83	34	+0.24(+0.44%)
Sep 04, 2018	55.62	55.70	55.46	55.58	1,379	+0.15(+0.27%)
Aug 31, 2018		55.43	55.43	55.43	0	+0.26(+0.48%)
Aug 30, 2018	55.17	55.17	55.17	55.17	17	+0.00(+0.00%)
Aug 29, 2018	55.17	55.17	55.17	55.17	13	+0.00(+0.00%)
Aug 28, 2018	54.70	55.17	54.70	55.17	397	+0.08(+0.15%)
Aug 27, 2018	57.62	57.62	54.79	55.09	1,865	-1.04(-1.86%)
Aug 24, 2018	56.45	56.45	56.13	56.13	106	-0.09(-0.17%)
Aug 23, 2018	56.23	56.23	56.23	56.23	18	+0.00(+0.00%)
Aug 22, 2018	56.30	56.41	56.23	56.23	216	+0.51(+0.91%)
Aug 21, 2018	56.30	56.30	55.66	55.72	2,142	-0.38(-0.67%)
Aug 20, 2018	56.32	56.32	56.07	56.09	276	-0.72(-1.26%)
Aug 17, 2018	57.17	57.17	56.68	56.81	344	-0.93(-1.61%)
Aug 16, 2018	57.85	57.85	57.74	57.74	251	-1.57(-2.64%)
Aug 15, 2018	59.69	60.11	59.09	59.31	873	+1.22(+2.11%)
Aug 14, 2018	57.91	58.09	57.91	58.09	325	-0.36(-0.62%)
Aug 13, 2018	57.66	59.11	57.66	58.45	620	+0.49(+0.85%)
Aug 10, 2018	58.15	58.60	57.96	57.96	769	+0.57(+0.99%)
Aug 09, 2018	57.41	57.41	57.39	57.39	133	+0.79(+1.40%)
Aug 08, 2018	56.60	56.60	56.60	56.60	8	+0.00(+0.00%)
Aug 07, 2018	56.60	56.60	56.60	56.60	479	-1.24(-2.15%)
Aug 06, 2018	57.85	57.85	57.85	57.85	134	-0.49(-0.84%)
Aug 03, 2018	58.34	58.34	58.34	58.34	79	+0.08(+0.13%)
Aug 02, 2018	59.51	59.51	58.26	58.26	1,179	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.