Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.58	30.58	29.88	30.30	28,381	-0.04(-0.13%)
Oct 30, 2018	30.08	30.42	28.77	30.34	20,319	+0.73(+2.48%)
Oct 29, 2018	29.83	29.83	27.93	29.61	15,066	+0.10(+0.35%)
Oct 26, 2018	29.47	29.63	28.63	29.51	13,427	-0.25(-0.86%)
Oct 25, 2018	28.88	29.77	28.35	29.76	26,285	+1.39(+4.89%)
Oct 24, 2018	29.91	30.11	28.38	28.38	19,061	-1.51(-5.07%)
Oct 23, 2018	29.94	29.96	29.39	29.89	11,449	-0.35(-1.16%)
Oct 22, 2018	30.67	30.67	30.24	30.24	8,641	-0.22(-0.71%)
Oct 19, 2018	31.33	31.33	30.44	30.46	17,192	-1.01(-3.22%)
Oct 18, 2018	31.65	31.77	31.32	31.47	11,737	-0.30(-0.95%)
Oct 17, 2018	31.82	31.87	31.20	31.77	21,874	-0.05(-0.15%)
Oct 16, 2018	31.81	31.91	31.44	31.82	14,970	+0.10(+0.30%)
Oct 15, 2018	31.48	31.99	31.34	31.72	23,049	+0.31(+0.99%)
Oct 12, 2018	33.03	33.03	31.05	31.41	36,267	-1.39(-4.23%)
Oct 11, 2018	33.89	34.04	32.72	32.80	21,642	-1.07(-3.15%)
Oct 10, 2018	34.31	34.38	33.87	33.87	19,024	-0.40(-1.16%)
Oct 09, 2018	34.00	34.39	33.98	34.27	18,831	+0.28(+0.82%)
Oct 08, 2018	33.89	34.12	33.80	33.99	11,009	+0.19(+0.57%)
Oct 05, 2018	34.04	34.04	33.56	33.79	13,176	-0.15(-0.45%)
Oct 04, 2018	33.45	33.98	33.43	33.95	26,245	+0.53(+1.57%)
Oct 03, 2018	32.95	33.55	32.84	33.42	16,430	+0.57(+1.75%)
Oct 02, 2018	32.88	33.00	32.79	32.85	12,980	-0.01(-0.02%)
Oct 01, 2018	33.13	33.14	32.79	32.85	22,598	-0.25(-0.77%)
Sep 28, 2018	32.83	33.18	32.83	33.11	10,415	+0.28(+0.85%)
Sep 27, 2018	32.83	33.01	32.75	32.83	17,960	+0.00(+0.00%)
Sep 26, 2018	33.47	33.49	32.83	32.83	18,741	-0.56(-1.67%)
Sep 25, 2018	33.75	33.75	33.31	33.39	15,094	-0.24(-0.71%)
Sep 24, 2018	34.15	34.15	33.55	33.63	18,636	-0.64(-1.86%)
Sep 21, 2018	34.30	34.38	33.95	34.27	48,816	-0.24(-0.69%)
Sep 20, 2018	33.91	34.66	33.91	34.50	13,455	+0.72(+2.12%)
Sep 19, 2018	34.15	34.23	33.79	33.79	15,926	-0.28(-0.82%)
Sep 18, 2018	34.62	34.90	33.93	34.07	19,568	-0.56(-1.61%)
Sep 17, 2018	35.02	35.02	34.30	34.62	20,221	-0.48(-1.36%)
Sep 14, 2018	34.94	35.26	34.82	35.10	8,031	+0.20(+0.57%)
Sep 13, 2018	35.54	35.54	34.74	34.90	19,659	-0.48(-1.35%)
Sep 12, 2018	35.74	35.74	35.22	35.38	12,702	-0.28(-0.78%)
Sep 11, 2018	35.54	35.84	35.30	35.66	13,738	+0.12(+0.34%)
Sep 10, 2018	35.26	35.74	35.18	35.54	18,665	+0.20(+0.56%)
Sep 07, 2018	35.10	35.38	35.06	35.34	10,666	+0.20(+0.57%)
Sep 06, 2018	35.42	35.46	35.06	35.14	7,944	-0.24(-0.68%)
Sep 05, 2018	35.82	35.82	35.34	35.38	13,658	-0.54(-1.51%)
Sep 04, 2018	35.29	35.96	35.13	35.92	24,447	+0.63(+1.80%)
Aug 31, 2018		35.29	35.29	35.29	0	+0.36(+1.02%)
Aug 30, 2018	34.58	35.09	34.58	34.93	14,080	+0.28(+0.80%)
Aug 29, 2018	34.69	34.81	34.51	34.66	10,305	+0.04(+0.11%)
Aug 28, 2018	34.85	34.97	34.54	34.62	14,502	-0.28(-0.79%)
Aug 27, 2018	34.97	35.09	34.77	34.89	22,457	-0.04(-0.11%)
Aug 24, 2018	35.09	35.09	34.31	34.93	20,451	-0.12(-0.34%)
Aug 23, 2018	35.49	35.49	34.93	35.05	17,084	-0.48(-1.34%)
Aug 22, 2018	35.13	35.76	35.13	35.53	31,581	+0.20(+0.56%)
Aug 21, 2018	34.97	35.61	34.93	35.33	22,790	+0.24(+0.68%)
Aug 20, 2018	35.61	35.61	34.85	35.09	22,116	-0.51(-1.45%)
Aug 17, 2018	35.05	35.76	35.05	35.61	38,252	+0.40(+1.12%)
Aug 16, 2018	34.66	35.37	34.66	35.21	30,208	+0.67(+1.95%)
Aug 15, 2018	34.85	35.33	34.26	34.54	21,767	-0.36(-1.02%)
Aug 14, 2018	34.46	35.05	34.33	34.89	34,513	+0.55(+1.61%)
Aug 13, 2018	34.06	34.38	34.06	34.34	27,735	+0.36(+1.05%)
Aug 10, 2018	33.63	34.87	33.59	33.98	45,574	+0.36(+1.06%)
Aug 09, 2018	33.63	33.82	33.51	33.63	35,190	+0.04(+0.12%)
Aug 08, 2018	33.55	34.26	33.31	33.59	78,311	+0.12(+0.35%)
Aug 07, 2018	33.07	33.47	33.03	33.47	38,138	+0.44(+1.32%)
Aug 06, 2018	32.99	33.31	32.83	33.03	32,050	+0.20(+0.60%)
Aug 03, 2018	32.60	32.91	32.60	32.83	42,039	+0.28(+0.85%)
Aug 02, 2018	32.04	32.60	31.68	32.56	32,175	+0.48(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.